On March 31, 2011, Apple (AAPL) had a market capitalization of $274.2B, based on 26.21B shares at a price of $10.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2011 | $10.46 | 274,019,200 | 26,206,432,000 | $274,179,553,513.60 |
March 30 2011 | $10.47 | 329,406,000 | 26,206,432,000 | $274,276,517,312.00 |
March 29 2011 | $10.54 | 352,900,800 | 26,206,432,000 | $276,108,346,908.80 |
March 28 2011 | $10.52 | 309,355,200 | 26,206,432,000 | $275,699,526,569.60 |
March 25 2011 | $10.55 | 448,910,000 | 26,206,432,000 | $276,564,338,825.60 |
March 24 2011 | $10.36 | 404,712,000 | 26,206,432,000 | $271,396,430,435.20 |
March 23 2011 | $10.18 | 372,996,400 | 26,206,432,000 | $266,846,993,840.00 |
March 22 2011 | $10.24 | 325,922,800 | 26,206,432,000 | $268,429,862,332.80 |
March 21 2011 | $10.19 | 409,402,000 | 26,206,432,000 | $266,936,095,708.80 |
March 18 2011 | $9.93 | 753,214,000 | 26,206,432,000 | $260,143,388,534.40 |
March 17 2011 | $10.05 | 659,422,400 | 26,206,432,000 | $263,267,195,228.80 |
March 16 2011 | $9.91 | 1,162,011,200 | 26,206,432,000 | $259,627,121,824.00 |
March 15 2011 | $10.37 | 721,081,200 | 26,206,432,000 | $271,758,079,196.80 |
March 14 2011 | $10.61 | 435,957,200 | 26,206,432,000 | $278,152,448,604.80 |
March 11 2011 | $10.57 | 471,080,400 | 26,206,432,000 | $276,918,125,657.60 |
March 10 2011 | $10.41 | 507,539,200 | 26,206,432,000 | $272,732,958,467.20 |
March 09 2011 | $10.58 | 453,306,000 | 26,206,432,000 | $277,295,498,278.40 |
March 08 2011 | $10.68 | 356,316,800 | 26,206,432,000 | $279,884,693,760.00 |
March 07 2011 | $10.67 | 546,123,200 | 26,206,432,000 | $279,567,595,932.80 |
March 04 2011 | $10.81 | 453,266,800 | 26,206,432,000 | $283,218,151,910.40 |
March 03 2011 | $10.79 | 500,788,400 | 26,206,432,000 | $282,872,227,008.00 |
March 02 2011 | $10.57 | 602,590,800 | 26,206,432,000 | $277,020,330,742.40 |
March 01 2011 | $10.49 | 456,136,800 | 26,206,432,000 | $274,811,128,524.80 |
