On October 31, 2017, Apple (AAPL) had a market capitalization of $813.8B, based on 20.63B shares at a price of $39.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2017 | $39.45 | 144,187,200 | 20,631,148,000 | $813,816,264,008.00 |
October 30 2017 | $38.90 | 178,803,200 | 20,631,148,000 | $802,646,560,480.80 |
October 27 2017 | $38.05 | 177,816,800 | 20,631,148,000 | $784,978,045,333.60 |
October 26 2017 | $36.73 | 68,002,000 | 20,631,148,000 | $757,825,391,450.80 |
October 25 2017 | $36.50 | 84,828,400 | 20,631,148,000 | $753,010,081,507.60 |
October 24 2017 | $36.66 | 71,028,800 | 20,631,148,000 | $756,333,759,450.40 |
October 23 2017 | $36.44 | 87,937,200 | 20,631,148,000 | $751,854,737,219.60 |
October 20 2017 | $36.46 | 95,896,400 | 20,631,148,000 | $752,240,539,687.20 |
October 19 2017 | $36.40 | 170,336,800 | 20,631,148,000 | $750,940,777,363.20 |
October 18 2017 | $37.28 | 65,496,800 | 20,631,148,000 | $769,139,513,014.00 |
October 17 2017 | $37.45 | 75,989,200 | 20,631,148,000 | $772,558,094,237.60 |
October 16 2017 | $37.31 | 96,486,000 | 20,631,148,000 | $769,717,185,158.00 |
October 13 2017 | $36.63 | 65,576,800 | 20,631,148,000 | $755,803,538,946.80 |
October 12 2017 | $36.40 | 64,500,400 | 20,631,148,000 | $751,037,743,758.80 |
October 11 2017 | $36.53 | 67,622,400 | 20,631,148,000 | $753,684,720,047.20 |
October 10 2017 | $36.38 | 62,468,000 | 20,631,148,000 | $750,554,974,895.60 |
October 09 2017 | $36.37 | 65,051,600 | 20,631,148,000 | $750,266,138,823.60 |
October 06 2017 | $36.24 | 69,630,400 | 20,631,148,000 | $747,666,614,175.60 |
October 05 2017 | $36.26 | 85,135,200 | 20,631,148,000 | $748,099,868,283.60 |
October 04 2017 | $35.82 | 80,655,200 | 20,631,148,000 | $738,904,565,620.00 |
October 03 2017 | $36.05 | 64,921,200 | 20,631,148,000 | $743,719,875,563.20 |
October 02 2017 | $35.89 | 74,795,200 | 20,631,148,000 | $740,493,164,016.00 |
