On September 30, 2022, Apple (AAPL) had a market capitalization of $2.2T, based on 16.12B shares at a price of $135.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $135.92 | 124,925,300 | 16,118,465,000 | $2,190,831,433,879.00 |
September 29 2022 | $140.13 | 128,138,200 | 16,118,465,000 | $2,258,680,500,450.00 |
September 28 2022 | $147.37 | 146,691,400 | 16,118,465,000 | $2,375,355,621,199.00 |
September 27 2022 | $149.26 | 84,442,700 | 16,118,465,000 | $2,405,792,118,658.50 |
September 26 2022 | $148.28 | 93,339,400 | 16,118,465,000 | $2,390,099,181,134.50 |
September 23 2022 | $147.95 | 96,029,900 | 16,118,465,000 | $2,384,709,166,438.50 |
September 22 2022 | $150.22 | 86,652,500 | 16,118,465,000 | $2,421,328,707,072.00 |
September 21 2022 | $151.18 | 101,696,800 | 16,118,465,000 | $2,436,863,683,639.00 |
September 20 2022 | $154.31 | 107,689,800 | 16,118,465,000 | $2,487,275,794,773.00 |
September 19 2022 | $151.93 | 81,474,200 | 16,118,465,000 | $2,448,912,236,226.50 |
September 16 2022 | $148.21 | 162,278,800 | 16,118,465,000 | $2,388,988,618,896.00 |
September 15 2022 | $149.86 | 90,481,100 | 16,118,465,000 | $2,415,463,197,658.50 |
September 14 2022 | $152.75 | 87,965,400 | 16,118,465,000 | $2,462,069,739,206.00 |
September 13 2022 | $151.30 | 122,656,600 | 16,118,465,000 | $2,438,765,662,509.00 |
September 12 2022 | $160.73 | 104,956,000 | 16,118,465,000 | $2,590,793,412,542.50 |
September 09 2022 | $154.77 | 68,028,800 | 16,118,465,000 | $2,494,725,749,296.00 |
September 08 2022 | $151.91 | 84,923,800 | 16,118,465,000 | $2,448,594,702,466.00 |
September 07 2022 | $153.39 | 87,449,600 | 16,118,465,000 | $2,472,374,273,880.50 |
September 06 2022 | $151.98 | 73,714,800 | 16,118,465,000 | $2,449,705,264,704.50 |
September 02 2022 | $153.24 | 76,957,800 | 16,118,465,000 | $2,469,995,188,446.50 |
September 01 2022 | $155.35 | 74,229,900 | 16,118,465,000 | $2,504,079,294,535.50 |
