On September 30, 2005, Apple (AAPL) had a market capitalization of $39.4B, based on 24.48B shares at a price of $1.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $1.61 | 531,633,200 | 24,477,796,000 | $39,392,117,102.80 |
September 29 2005 | $1.57 | 636,846,000 | 24,477,796,000 | $38,461,960,854.80 |
September 28 2005 | $1.53 | 1,125,544,000 | 24,477,796,000 | $37,534,252,386.40 |
September 27 2005 | $1.60 | 341,703,600 | 24,477,796,000 | $39,269,728,122.80 |
September 26 2005 | $1.62 | 546,562,800 | 24,477,796,000 | $39,563,461,674.80 |
September 23 2005 | $1.60 | 558,457,200 | 24,477,796,000 | $39,093,487,991.60 |
September 22 2005 | $1.56 | 463,727,600 | 24,477,796,000 | $38,138,853,947.60 |
September 21 2005 | $1.56 | 434,747,600 | 24,477,796,000 | $38,293,064,062.40 |
September 20 2005 | $1.60 | 819,828,800 | 24,477,796,000 | $39,083,696,873.20 |
September 19 2005 | $1.58 | 783,731,200 | 24,477,796,000 | $38,682,261,018.80 |
September 16 2005 | $1.54 | 591,004,400 | 24,477,796,000 | $37,629,715,790.80 |
September 15 2005 | $1.50 | 415,156,000 | 24,477,796,000 | $36,645,708,391.60 |
September 14 2005 | $1.49 | 474,426,400 | 24,477,796,000 | $36,454,781,582.80 |
September 13 2005 | $1.53 | 492,884,000 | 24,477,796,000 | $37,343,325,577.60 |
September 12 2005 | $1.54 | 452,796,400 | 24,477,796,000 | $37,769,239,228.00 |
September 09 2005 | $1.54 | 615,641,600 | 24,477,796,000 | $37,703,149,178.80 |
September 08 2005 | $1.49 | 702,640,400 | 24,477,796,000 | $36,579,618,342.40 |
September 07 2005 | $1.46 | 963,074,000 | 24,477,796,000 | $35,771,851,074.40 |
September 06 2005 | $1.47 | 818,619,200 | 24,477,796,000 | $35,859,971,140.00 |
September 02 2005 | $1.39 | 222,378,800 | 24,477,796,000 | $33,962,941,950.00 |
September 01 2005 | $1.39 | 356,367,200 | 24,477,796,000 | $33,992,315,305.20 |
