On September 29, 2006, Apple (AAPL) had a market capitalization of $56.5B, based on 24.54B shares at a price of $2.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2006 | $2.30 | 405,812,400 | 24,538,304,000 | $56,546,067,737.60 |
September 28 2006 | $2.31 | 723,609,600 | 24,538,304,000 | $56,570,606,041.60 |
September 27 2006 | $2.29 | 810,373,200 | 24,538,304,000 | $56,126,462,739.20 |
September 26 2006 | $2.32 | 1,102,948,000 | 24,538,304,000 | $57,009,841,683.20 |
September 25 2006 | $2.27 | 858,992,400 | 24,538,304,000 | $55,643,058,150.40 |
September 22 2006 | $2.19 | 665,112,000 | 24,538,304,000 | $53,623,555,731.20 |
September 21 2006 | $2.23 | 794,124,800 | 24,538,304,000 | $54,835,747,948.80 |
September 20 2006 | $2.25 | 822,791,200 | 24,538,304,000 | $55,284,798,912.00 |
September 19 2006 | $2.21 | 710,049,200 | 24,538,304,000 | $54,187,936,723.20 |
September 18 2006 | $2.21 | 705,278,000 | 24,538,304,000 | $54,276,274,617.60 |
September 15 2006 | $2.22 | 981,853,600 | 24,538,304,000 | $54,430,865,932.80 |
September 14 2006 | $2.22 | 801,729,600 | 24,538,304,000 | $54,482,396,371.20 |
September 13 2006 | $2.22 | 1,146,138,000 | 24,538,304,000 | $54,504,480,844.80 |
September 12 2006 | $2.17 | 1,684,687,200 | 24,538,304,000 | $53,351,180,556.80 |
September 11 2006 | $2.17 | 949,124,400 | 24,538,304,000 | $53,255,481,171.20 |
September 08 2006 | $2.17 | 895,921,600 | 24,538,304,000 | $53,270,204,153.60 |
September 07 2006 | $2.18 | 1,267,957,600 | 24,538,304,000 | $53,476,325,907.20 |
September 06 2006 | $2.10 | 974,103,200 | 24,538,304,000 | $51,442,100,505.60 |
September 05 2006 | $2.14 | 1,012,457,600 | 24,538,304,000 | $52,507,062,899.20 |
September 01 2006 | $2.05 | 408,494,800 | 24,538,304,000 | $50,229,908,288.00 |