On September 30, 2009, Apple (AAPL) had a market capitalization of $142.5B, based on 25.6B shares at a price of $5.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2009 | $5.56 | 539,585,200 | 25,602,472,000 | $142,457,274,702.40 |
September 29 2009 | $5.57 | 345,385,600 | 25,602,472,000 | $142,480,316,927.20 |
September 28 2009 | $5.59 | 337,444,800 | 25,602,472,000 | $143,071,734,030.40 |
September 25 2009 | $5.47 | 445,239,200 | 25,602,472,000 | $140,168,413,705.60 |
September 24 2009 | $5.52 | 550,880,400 | 25,602,472,000 | $141,282,121,237.60 |
September 23 2009 | $5.57 | 593,563,600 | 25,602,472,000 | $142,572,485,826.40 |
September 22 2009 | $5.54 | 356,753,600 | 25,602,472,000 | $141,789,050,183.20 |
September 21 2009 | $5.52 | 437,715,600 | 25,602,472,000 | $141,435,736,069.60 |
September 18 2009 | $5.55 | 601,582,800 | 25,602,472,000 | $142,206,370,476.80 |
September 17 2009 | $5.54 | 810,572,000 | 25,602,472,000 | $141,842,815,374.40 |
September 16 2009 | $5.46 | 754,023,200 | 25,602,472,000 | $139,784,376,625.60 |
September 15 2009 | $5.26 | 426,470,800 | 25,602,472,000 | $134,625,478,517.60 |
September 14 2009 | $5.22 | 322,011,200 | 25,602,472,000 | $133,519,451,727.20 |
September 11 2009 | $5.17 | 348,961,200 | 25,602,472,000 | $132,321,256,037.60 |
September 10 2009 | $5.18 | 491,134,000 | 25,602,472,000 | $132,628,485,701.60 |
September 09 2009 | $5.14 | 811,087,200 | 25,602,472,000 | $131,535,260,147.20 |
September 08 2009 | $5.19 | 315,047,600 | 25,602,472,000 | $132,912,673,140.80 |
September 04 2009 | $5.11 | 374,628,800 | 25,602,472,000 | $130,897,758,594.40 |
September 03 2009 | $5.00 | 293,955,200 | 25,602,472,000 | $128,007,239,505.60 |
September 02 2009 | $4.96 | 364,249,200 | 25,602,472,000 | $126,954,977,906.40 |
September 01 2009 | $4.96 | 469,028,000 | 25,602,472,000 | $127,049,707,052.80 |
