On September 30, 2009, Apple (AAPL) had a market capitalization of $142.2B, based on 25.6B shares at a price of $5.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2009 | $5.55 | 539,585,200 | 25,602,472,000 | $142,185,888,499.20 |
September 29 2009 | $5.55 | 345,385,600 | 25,602,472,000 | $142,208,930,724.00 |
September 28 2009 | $5.58 | 337,444,800 | 25,602,472,000 | $142,800,347,827.20 |
September 25 2009 | $5.46 | 445,239,200 | 25,602,472,000 | $139,902,147,996.80 |
September 24 2009 | $5.51 | 550,880,400 | 25,602,472,000 | $141,013,295,281.60 |
September 23 2009 | $5.56 | 593,563,600 | 25,602,472,000 | $142,301,099,623.20 |
September 22 2009 | $5.53 | 356,753,600 | 25,602,472,000 | $141,520,224,227.20 |
September 21 2009 | $5.51 | 437,715,600 | 25,602,472,000 | $141,166,910,113.60 |
September 18 2009 | $5.54 | 601,582,800 | 25,602,472,000 | $141,934,984,273.60 |
September 17 2009 | $5.53 | 810,572,000 | 25,602,472,000 | $141,573,989,418.40 |
September 16 2009 | $5.45 | 754,023,200 | 25,602,472,000 | $139,518,110,916.80 |
September 15 2009 | $5.25 | 426,470,800 | 25,602,472,000 | $134,369,453,797.60 |
September 14 2009 | $5.21 | 322,011,200 | 25,602,472,000 | $133,265,987,254.40 |
September 11 2009 | $5.16 | 348,961,200 | 25,602,472,000 | $132,070,351,812.00 |
September 10 2009 | $5.17 | 491,134,000 | 25,602,472,000 | $132,377,581,476.00 |
September 09 2009 | $5.13 | 811,087,200 | 25,602,472,000 | $131,284,355,921.60 |
September 08 2009 | $5.18 | 315,047,600 | 25,602,472,000 | $132,659,208,668.00 |
September 04 2009 | $5.10 | 374,628,800 | 25,602,472,000 | $130,649,414,616.00 |
September 03 2009 | $4.99 | 293,955,200 | 25,602,472,000 | $127,764,016,021.60 |
September 02 2009 | $4.95 | 364,249,200 | 25,602,472,000 | $126,714,314,669.60 |
September 01 2009 | $4.95 | 469,028,000 | 25,602,472,000 | $126,806,483,568.80 |
