On September 30, 2010, Apple (AAPL) had a market capitalization of $222.1B, based on 26.13B shares at a price of $8.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2010 | $8.50 | 673,391,600 | 26,128,312,000 | $222,142,908,624.00 |
September 29 2010 | $8.61 | 469,644,000 | 26,128,312,000 | $224,977,830,476.00 |
September 28 2010 | $8.60 | 1,035,042,400 | 26,128,312,000 | $224,578,067,302.40 |
September 27 2010 | $8.72 | 482,834,800 | 26,128,312,000 | $227,946,006,719.20 |
September 24 2010 | $8.76 | 649,488,000 | 26,128,312,000 | $228,852,659,145.60 |
September 23 2010 | $8.66 | 786,116,800 | 26,128,312,000 | $226,192,796,984.00 |
September 22 2010 | $8.62 | 585,289,600 | 26,128,312,000 | $225,275,693,232.80 |
September 21 2010 | $8.50 | 668,074,400 | 26,128,312,000 | $222,158,585,611.20 |
September 20 2010 | $8.49 | 658,677,600 | 26,128,312,000 | $221,737,919,788.00 |
September 17 2010 | $8.25 | 634,477,200 | 26,128,312,000 | $215,582,089,480.80 |
September 16 2010 | $8.29 | 652,103,200 | 26,128,312,000 | $216,522,708,712.80 |
September 15 2010 | $8.10 | 429,368,800 | 26,128,312,000 | $211,550,490,939.20 |
September 14 2010 | $8.03 | 408,150,400 | 26,128,312,000 | $209,859,989,152.80 |
September 13 2010 | $8.00 | 388,780,000 | 26,128,312,000 | $209,060,462,805.60 |
September 10 2010 | $7.89 | 387,542,400 | 26,128,312,000 | $206,220,315,291.20 |
September 09 2010 | $7.88 | 438,575,200 | 26,128,312,000 | $205,953,806,508.80 |
September 08 2010 | $7.88 | 526,551,200 | 26,128,312,000 | $205,836,229,104.80 |
September 07 2010 | $7.72 | 342,557,600 | 26,128,312,000 | $201,835,984,537.60 |
September 03 2010 | $7.75 | 520,788,800 | 26,128,312,000 | $202,588,479,923.20 |
September 02 2010 | $7.56 | 415,427,600 | 26,128,312,000 | $197,420,299,809.60 |
September 01 2010 | $7.50 | 697,037,600 | 26,128,312,000 | $195,980,629,818.40 |
