On September 30, 2013, Apple (AAPL) had a market capitalization of $374.6B, based on 25.46B shares at a price of $14.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2013 | $14.72 | 260,156,400 | 25,455,668,000 | $374,605,610,288.00 |
September 27 2013 | $14.90 | 228,040,400 | 25,455,668,000 | $379,320,000,001.60 |
September 26 2013 | $15.01 | 237,221,600 | 25,455,668,000 | $382,046,302,044.40 |
September 25 2013 | $14.86 | 316,957,200 | 25,455,668,000 | $378,360,321,318.00 |
September 24 2013 | $15.10 | 364,344,400 | 25,455,668,000 | $384,309,310,929.60 |
September 23 2013 | $15.14 | 762,106,800 | 25,455,668,000 | $385,521,000,726.40 |
September 20 2013 | $14.43 | 699,302,800 | 25,455,668,000 | $367,266,741,203.60 |
September 19 2013 | $14.58 | 404,541,200 | 25,455,668,000 | $371,110,547,071.60 |
September 18 2013 | $14.34 | 456,862,000 | 25,455,668,000 | $365,120,828,391.20 |
September 17 2013 | $14.05 | 399,380,800 | 25,455,668,000 | $357,766,685,906.00 |
September 16 2013 | $13.89 | 543,706,800 | 25,455,668,000 | $353,681,051,192.00 |
September 13 2013 | $14.35 | 298,835,600 | 25,455,668,000 | $365,293,926,933.60 |
September 12 2013 | $14.59 | 404,051,200 | 25,455,668,000 | $371,416,015,087.60 |
September 11 2013 | $14.44 | 898,696,400 | 25,455,668,000 | $367,500,933,349.20 |
September 10 2013 | $15.27 | 743,195,600 | 25,455,668,000 | $388,662,230,157.60 |
September 09 2013 | $15.62 | 340,687,200 | 25,455,668,000 | $397,721,902,398.80 |
September 06 2013 | $15.38 | 359,525,600 | 25,455,668,000 | $391,475,081,471.60 |
September 05 2013 | $15.29 | 236,367,600 | 25,455,668,000 | $389,158,615,683.60 |
September 04 2013 | $15.39 | 345,032,800 | 25,455,668,000 | $391,846,734,224.40 |
September 03 2013 | $15.08 | 331,928,800 | 25,455,668,000 | $383,902,020,241.60 |
