On September 30, 2013, Apple (AAPL) had a market capitalization of $373.9B, based on 25.46B shares at a price of $14.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2013 | $14.69 | 260,156,400 | 25,455,668,000 | $373,892,851,584.00 |
September 27 2013 | $14.87 | 228,040,400 | 25,455,668,000 | $378,599,604,597.20 |
September 26 2013 | $14.98 | 237,221,600 | 25,455,668,000 | $381,320,815,506.40 |
September 25 2013 | $14.84 | 316,957,200 | 25,455,668,000 | $377,642,471,480.40 |
September 24 2013 | $15.07 | 364,344,400 | 25,455,668,000 | $383,578,733,258.00 |
September 23 2013 | $15.12 | 762,106,800 | 25,455,668,000 | $384,787,877,488.00 |
September 20 2013 | $14.40 | 699,302,800 | 25,455,668,000 | $366,566,710,333.60 |
September 19 2013 | $14.55 | 404,541,200 | 25,455,668,000 | $370,402,879,501.20 |
September 18 2013 | $14.32 | 456,862,000 | 25,455,668,000 | $364,425,888,654.80 |
September 17 2013 | $14.03 | 399,380,800 | 25,455,668,000 | $357,087,019,570.40 |
September 16 2013 | $13.87 | 543,706,800 | 25,455,668,000 | $353,009,021,556.80 |
September 13 2013 | $14.32 | 298,835,600 | 25,455,668,000 | $364,598,987,197.20 |
September 12 2013 | $14.56 | 404,051,200 | 25,455,668,000 | $370,708,347,517.20 |
September 11 2013 | $14.41 | 898,696,400 | 25,455,668,000 | $366,803,448,046.00 |
September 10 2013 | $15.24 | 743,195,600 | 25,455,668,000 | $387,924,015,785.60 |
September 09 2013 | $15.59 | 340,687,200 | 25,455,668,000 | $396,965,869,059.20 |
September 06 2013 | $15.35 | 359,525,600 | 25,455,668,000 | $390,731,775,966.00 |
September 05 2013 | $15.26 | 236,367,600 | 25,455,668,000 | $388,417,855,744.80 |
September 04 2013 | $15.36 | 345,032,800 | 25,455,668,000 | $391,100,883,152.00 |
September 03 2013 | $15.05 | 331,928,800 | 25,455,668,000 | $383,171,442,570.00 |
