On December 31, 2007, Apple (AAPL) had a market capitalization of $149.7B, based on 25.2B shares at a price of $5.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.94 | 539,333,200 | 25,201,512,000 | $149,714,622,338.40 |
December 28 2007 | $5.99 | 699,647,200 | 25,201,512,000 | $151,035,181,567.20 |
December 27 2007 | $5.96 | 795,527,600 | 25,201,512,000 | $150,082,564,413.60 |
December 26 2007 | $5.97 | 703,732,400 | 25,201,512,000 | $150,372,381,801.60 |
December 24 2007 | $5.96 | 480,202,800 | 25,201,512,000 | $150,256,454,846.40 |
December 21 2007 | $5.82 | 993,960,800 | 25,201,512,000 | $146,561,913,187.20 |
December 20 2007 | $5.61 | 774,057,200 | 25,201,512,000 | $141,498,929,426.40 |
December 19 2007 | $5.49 | 827,478,400 | 25,201,512,000 | $138,406,703,904.00 |
December 18 2007 | $5.49 | 1,222,603,200 | 25,201,512,000 | $138,300,857,553.60 |
December 17 2007 | $5.53 | 1,024,693,600 | 25,201,512,000 | $139,371,921,813.60 |
December 14 2007 | $5.71 | 674,312,800 | 25,201,512,000 | $143,900,633,520.00 |
December 13 2007 | $5.75 | 864,617,600 | 25,201,512,000 | $144,989,338,838.40 |
December 12 2007 | $5.72 | 1,225,660,800 | 25,201,512,000 | $144,255,974,839.20 |
December 11 2007 | $5.65 | 1,110,925,200 | 25,201,512,000 | $142,501,949,604.00 |
December 10 2007 | $5.82 | 722,377,600 | 25,201,512,000 | $146,788,726,795.20 |
December 07 2007 | $5.83 | 1,066,066,400 | 25,201,512,000 | $146,856,770,877.60 |
December 06 2007 | $5.70 | 899,810,800 | 25,201,512,000 | $143,567,973,561.60 |
December 05 2007 | $5.56 | 892,402,000 | 25,201,512,000 | $140,203,571,709.60 |
December 04 2007 | $5.39 | 773,799,600 | 25,201,512,000 | $135,904,193,762.40 |
December 03 2007 | $5.36 | 961,469,600 | 25,201,512,000 | $135,185,950,670.40 |
November 30 2007 | $5.47 | 1,187,802,000 | 25,201,512,000 | $137,726,263,080.00 |
November 29 2007 | $5.53 | 1,050,926,800 | 25,201,512,000 | $139,291,276,975.20 |
November 28 2007 | $5.41 | 1,150,912,000 | 25,201,512,000 | $136,214,172,360.00 |
November 27 2007 | $5.24 | 1,317,030,400 | 25,201,512,000 | $132,123,966,962.40 |
November 26 2007 | $5.17 | 1,305,754,800 | 25,201,512,000 | $130,407,743,995.20 |
