On December 29, 2023, Apple (AAPL) had a market capitalization of $3T, based on 15.58B shares at a price of $190.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $190.21 | 42,672,100 | 15,576,641,000 | $2,962,848,461,251.00 |
December 28 2023 | $191.25 | 34,049,900 | 15,576,641,000 | $2,979,007,668,624.40 |
December 27 2023 | $190.82 | 48,087,700 | 15,576,641,000 | $2,972,390,711,527.60 |
December 26 2023 | $190.72 | 28,919,300 | 15,576,641,000 | $2,970,851,739,396.80 |
December 22 2023 | $191.27 | 37,149,600 | 15,576,641,000 | $2,979,314,528,452.10 |
December 21 2023 | $192.34 | 46,482,500 | 15,576,641,000 | $2,995,934,804,399.10 |
December 20 2023 | $192.48 | 52,242,800 | 15,576,641,000 | $2,998,243,262,595.30 |
December 19 2023 | $194.57 | 40,714,100 | 15,576,641,000 | $3,030,714,328,423.90 |
December 18 2023 | $193.53 | 55,751,900 | 15,576,641,000 | $3,014,555,121,050.50 |
December 15 2023 | $195.19 | 128,538,400 | 15,576,641,000 | $3,040,409,229,782.30 |
December 14 2023 | $195.72 | 66,831,600 | 15,576,641,000 | $3,048,719,367,755.80 |
December 13 2023 | $195.58 | 70,404,200 | 15,576,641,000 | $3,046,410,909,559.60 |
December 12 2023 | $192.36 | 52,696,900 | 15,576,641,000 | $2,996,397,430,636.80 |
December 11 2023 | $190.85 | 60,943,700 | 15,576,641,000 | $2,972,851,780,101.20 |
December 08 2023 | $193.35 | 53,406,400 | 15,576,641,000 | $3,011,785,594,280.70 |
December 07 2023 | $191.93 | 47,477,700 | 15,576,641,000 | $2,989,626,264,794.10 |
December 06 2023 | $190.00 | 41,089,700 | 15,576,641,000 | $2,959,616,308,243.50 |
December 05 2023 | $191.09 | 66,628,400 | 15,576,641,000 | $2,976,545,001,682.30 |
December 04 2023 | $187.15 | 43,389,500 | 15,576,641,000 | $2,915,143,440,524.40 |
December 01 2023 | $188.94 | 45,704,800 | 15,576,641,000 | $2,942,997,589,960.60 |
November 30 2023 | $187.66 | 48,794,400 | 15,576,641,000 | $2,923,145,161,006.10 |
November 29 2023 | $187.09 | 43,014,200 | 15,576,641,000 | $2,914,219,745,713.10 |
November 28 2023 | $188.11 | 38,415,400 | 15,576,641,000 | $2,930,070,535,594.70 |
November 27 2023 | $187.50 | 40,552,600 | 15,576,641,000 | $2,920,682,494,064.00 |
November 24 2023 | $187.68 | 24,048,300 | 15,576,641,000 | $2,923,453,578,497.90 |