On December 30, 2005, Apple (AAPL) had a market capitalization of $52.7B, based on 24.48B shares at a price of $2.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.15 | 624,262,800 | 24,477,796,000 | $52,678,664,771.60 |
December 29 2005 | $2.14 | 490,025,200 | 24,477,796,000 | $52,355,557,864.40 |
December 28 2005 | $2.20 | 398,115,200 | 24,477,796,000 | $53,909,897,910.40 |
December 27 2005 | $2.22 | 590,590,000 | 24,477,796,000 | $54,392,110,491.60 |
December 23 2005 | $2.20 | 229,857,600 | 24,477,796,000 | $53,745,896,677.20 |
December 22 2005 | $2.22 | 370,610,800 | 24,477,796,000 | $54,237,900,376.80 |
December 21 2005 | $2.20 | 475,736,800 | 24,477,796,000 | $53,858,494,538.80 |
December 20 2005 | $2.16 | 479,108,000 | 24,477,796,000 | $52,840,218,225.20 |
December 19 2005 | $2.14 | 529,295,200 | 24,477,796,000 | $52,304,154,492.80 |
December 16 2005 | $2.13 | 671,171,200 | 24,477,796,000 | $52,105,884,345.20 |
December 15 2005 | $2.16 | 561,162,000 | 24,477,796,000 | $52,891,621,596.80 |
December 14 2005 | $2.16 | 1,450,716,400 | 24,477,796,000 | $52,766,784,837.20 |
December 13 2005 | $2.24 | 493,816,400 | 24,477,796,000 | $54,942,860,901.60 |
December 12 2005 | $2.24 | 524,994,400 | 24,477,796,000 | $54,891,457,530.00 |
December 09 2005 | $2.23 | 555,402,400 | 24,477,796,000 | $54,465,543,879.60 |
December 08 2005 | $2.22 | 790,479,200 | 24,477,796,000 | $54,281,960,409.60 |
December 07 2005 | $2.21 | 679,464,800 | 24,477,796,000 | $54,188,944,784.80 |
December 06 2005 | $2.22 | 857,029,600 | 24,477,796,000 | $54,259,930,393.20 |
December 05 2005 | $2.15 | 583,671,200 | 24,477,796,000 | $52,627,261,400.00 |
December 02 2005 | $2.17 | 895,762,000 | 24,477,796,000 | $53,219,624,063.20 |
December 01 2005 | $2.14 | 812,893,200 | 24,477,796,000 | $52,463,260,166.80 |
November 30 2005 | $2.03 | 595,674,800 | 24,477,796,000 | $49,694,821,439.20 |
November 29 2005 | $2.04 | 891,433,200 | 24,477,796,000 | $49,900,434,925.60 |
November 28 2005 | $2.09 | 1,018,519,600 | 24,477,796,000 | $51,043,547,998.80 |
November 25 2005 | $2.08 | 395,012,800 | 24,477,796,000 | $50,808,561,157.20 |