On October 31, 2011, Apple (AAPL) had a market capitalization of $320.1B, based on 26.36B shares at a price of $12.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2011 | $12.14 | 385,501,200 | 26,364,016,000 | $320,053,881,436.80 |
October 28 2011 | $12.14 | 322,842,800 | 26,364,016,000 | $320,188,337,918.40 |
October 27 2011 | $12.14 | 494,664,800 | 26,364,016,000 | $319,982,698,593.60 |
October 26 2011 | $12.01 | 456,304,800 | 26,364,016,000 | $316,747,833,830.40 |
October 25 2011 | $11.93 | 430,427,200 | 26,364,016,000 | $314,512,165,273.60 |
October 24 2011 | $12.17 | 502,138,000 | 26,364,016,000 | $320,836,892,712.00 |
October 21 2011 | $11.78 | 621,244,400 | 26,364,016,000 | $310,636,654,921.60 |
October 20 2011 | $11.86 | 549,270,400 | 26,364,016,000 | $312,566,500,892.80 |
October 19 2011 | $11.96 | 1,104,059,600 | 26,364,016,000 | $315,181,811,280.00 |
October 18 2011 | $12.66 | 881,602,400 | 26,364,016,000 | $333,858,080,214.40 |
October 17 2011 | $12.60 | 686,044,800 | 26,364,016,000 | $332,078,509,134.40 |
October 14 2011 | $12.66 | 573,367,200 | 26,364,016,000 | $333,668,259,299.20 |
October 13 2011 | $12.25 | 426,185,200 | 26,364,016,000 | $322,940,741,188.80 |
October 12 2011 | $12.06 | 622,286,000 | 26,364,016,000 | $318,005,397,393.60 |
October 11 2011 | $12.01 | 605,687,600 | 26,364,016,000 | $316,505,284,883.20 |
October 10 2011 | $11.66 | 442,514,800 | 26,364,016,000 | $307,428,154,174.40 |
October 07 2011 | $11.09 | 535,458,000 | 26,364,016,000 | $292,395,392,251.20 |
October 06 2011 | $11.32 | 812,582,400 | 26,364,016,000 | $298,380,023,883.20 |
October 05 2011 | $11.34 | 786,469,600 | 26,364,016,000 | $299,076,033,905.60 |
October 04 2011 | $11.17 | 1,233,677,200 | 26,364,016,000 | $294,530,877,547.20 |
October 03 2011 | $11.23 | 669,099,200 | 26,364,016,000 | $296,191,810,555.20 |
