| DATE | Microsoft | Apple | Alphabet Inc Class A |
|---|---|---|---|
December 31 2024 | $417.46 | $249.06 | $188.43 |
December 30 2024 | $420.76 | $250.83 | $190.36 |
December 27 2024 | $426.40 | $254.20 | $191.87 |
December 26 2024 | $433.91 | $257.61 | $194.70 |
December 24 2024 | $435.12 | $256.80 | $195.21 |
December 23 2024 | $431.08 | $253.88 | $193.73 |
December 20 2024 | $432.42 | $253.11 | $190.53 |
December 19 2024 | $432.84 | $248.43 | $187.64 |
December 18 2024 | $433.20 | $246.70 | $187.53 |
December 17 2024 | $450.10 | $252.10 | $194.52 |
December 16 2024 | $447.26 | $249.68 | $195.76 |
December 13 2024 | $442.98 | $246.78 | $188.95 |
December 12 2024 | $445.25 | $246.61 | $191.08 |
December 11 2024 | $444.69 | $245.15 | $194.50 |
December 10 2024 | $439.08 | $246.42 | $184.32 |
December 09 2024 | $441.75 | $245.41 | $174.56 |
December 06 2024 | $439.32 | $241.52 | $173.71 |
December 05 2024 | $438.38 | $241.72 | $171.65 |
December 04 2024 | $433.23 | $241.69 | $173.37 |
December 03 2024 | $427.07 | $241.33 | $170.36 |
December 02 2024 | $426.85 | $238.29 | $170.51 |
November 29 2024 | $419.40 | $236.04 | $167.98 |
November 27 2024 | $418.94 | $233.65 | $168.26 |
November 26 2024 | $423.89 | $233.78 | $168.15 |
November 25 2024 | $414.78 | $231.60 | $166.69 |