The average closing price for Apple (AAPL) between 2007 and 2008 was $4.04. It was down 1.1% in that time. The latest price is $328.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.73 | $3.10 | $2.53 | $2.55 | 20,213,846,800 |
November 2008 | $3.17 | $3.34 | $2.37 | $2.77 | 23,619,461,600 |
October 2008 | $3.35 | $3.48 | $2.54 | $3.22 | 41,426,711,200 |
September 2008 | $5.16 | $5.19 | $3.01 | $3.40 | 24,067,562,400 |
August 2008 | $4.78 | $5.40 | $4.57 | $5.07 | 13,085,755,200 |
July 2008 | $4.91 | $5.41 | $4.38 | $4.75 | 19,749,760,800 |
June 2008 | $5.64 | $5.68 | $4.91 | $5.01 | 19,475,794,800 |
May 2008 | $5.23 | $5.75 | $5.14 | $5.65 | 18,588,214,400 |
April 2008 | $4.38 | $5.38 | $4.30 | $5.20 | 22,786,982,400 |
March 2008 | $3.72 | $4.36 | $3.53 | $4.29 | 22,927,273,600 |
February 2008 | $4.07 | $4.09 | $3.45 | $3.74 | 24,865,954,400 |
January 2008 | $5.96 | $5.99 | $3.77 | $4.05 | 35,173,888,400 |
December 2007 | $5.44 | $6.07 | $5.29 | $5.92 | 17,252,678,800 |
November 2007 | $5.64 | $5.76 | $4.51 | $5.45 | 26,199,790,400 |
October 2007 | $4.62 | $5.69 | $4.57 | $5.68 | 23,277,791,600 |
September 2007 | $4.19 | $4.64 | $3.89 | $4.59 | 20,931,223,600 |
August 2007 | $4.00 | $4.18 | $3.34 | $4.14 | 24,360,798,000 |
July 2007 | $3.62 | $4.45 | $3.57 | $3.94 | 24,018,573,600 |
June 2007 | $3.62 | $3.82 | $3.45 | $3.65 | 23,279,541,600 |
May 2007 | $2.98 | $3.65 | $2.95 | $3.62 | 17,365,068,000 |
April 2007 | $2.82 | $3.07 | $2.68 | $2.99 | 13,459,740,000 |
March 2007 | $2.51 | $2.90 | $2.50 | $2.78 | 15,918,644,000 |
February 2007 | $2.58 | $2.72 | $2.48 | $2.53 | 13,722,354,800 |
January 2007 | $2.58 | $2.93 | $2.45 | $2.56 | 27,209,781,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.