The average closing price for Apple (AAPL) between 2015 and 2016 was $25.29. It was up 8.1% in that time. The latest price is $328.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $25.37 | $27.13 | $24.88 | $26.62 | 2,435,086,800 |
November 2016 | $25.95 | $26.02 | $23.92 | $25.40 | 2,886,220,000 |
October 2016 | $25.78 | $27.14 | $25.68 | $25.97 | 2,747,657,200 |
September 2016 | $24.27 | $26.57 | $23.45 | $25.85 | 3,872,062,400 |
August 2016 | $23.75 | $25.21 | $23.66 | $24.26 | 2,520,514,000 |
July 2016 | $21.72 | $23.78 | $21.46 | $23.70 | 2,743,118,400 |
June 2016 | $22.52 | $23.18 | $20.81 | $21.74 | 3,117,990,800 |
May 2016 | $21.24 | $22.91 | $20.35 | $22.71 | 3,602,686,000 |
April 2016 | $24.59 | $25.41 | $20.91 | $21.19 | 3,489,534,800 |
March 2016 | $22.08 | $24.96 | $22.02 | $24.64 | 2,984,198,400 |
February 2016 | $21.69 | $22.36 | $20.93 | $21.86 | 3,243,450,400 |
January 2016 | $23.07 | $23.80 | $20.77 | $21.89 | 5,087,392,000 |
December 2015 | $26.70 | $26.95 | $23.57 | $23.67 | 3,687,660,800 |
November 2015 | $27.05 | $27.72 | $24.96 | $26.60 | 3,002,562,400 |
October 2015 | $24.42 | $27.14 | $24.03 | $26.76 | 4,450,048,400 |
September 2015 | $24.66 | $26.17 | $24.04 | $24.70 | 4,826,189,200 |
August 2015 | $27.08 | $27.32 | $20.60 | $25.25 | 6,427,276,400 |
July 2015 | $28.28 | $29.64 | $26.57 | $27.04 | 4,233,122,400 |
June 2015 | $29.04 | $29.29 | $27.75 | $27.96 | 3,514,426,800 |
May 2015 | $27.99 | $29.64 | $27.38 | $29.04 | 3,816,608,400 |
April 2015 | $27.71 | $29.86 | $27.32 | $27.78 | 3,984,542,000 |
March 2015 | $28.69 | $28.92 | $27.00 | $27.62 | 4,554,568,400 |
February 2015 | $26.10 | $29.65 | $25.66 | $28.51 | 4,546,140,800 |
January 2015 | $24.63 | $26.53 | $23.13 | $25.90 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.