The average closing price for Apple (AAPL) last year was $231.35. It was up 9.7% for the year. The latest price is $313.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $277.49 | $288.08 | $266.45 | $271.36 | 924,528,800 |
November 2025 | $269.66 | $279.86 | $264.83 | $278.33 | 877,578,200 |
October 2025 | $254.32 | $276.54 | $243.31 | $269.61 | 1,097,142,200 |
September 2025 | $228.60 | $256.87 | $225.31 | $253.91 | 1,265,536,400 |
August 2025 | $210.04 | $234.46 | $200.70 | $231.49 | 1,218,079,100 |
July 2025 | $205.85 | $215.38 | $205.33 | $206.75 | 1,079,935,600 |
June 2025 | $199.49 | $206.57 | $194.30 | $204.36 | 1,100,409,300 |
May 2025 | $207.98 | $213.43 | $192.23 | $200.06 | 1,195,728,200 |
April 2025 | $218.65 | $224.01 | $168.32 | $211.38 | 1,607,318,600 |
March 2025 | $240.52 | $242.75 | $207.32 | $220.96 | 1,115,239,500 |
February 2025 | $228.53 | $248.69 | $224.27 | $240.57 | 862,272,300 |
January 2025 | $247.35 | $247.52 | $217.99 | $234.50 | 1,200,176,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.