On December 29, 1995, Apple (AAPL) had a market capitalization of $3.3B, based on 13.78B shares at a price of $0.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.24 | 304,136,000 | 13,775,328,000 | $3,289,548,326.40 |
December 28 1995 | $0.24 | 249,995,200 | 13,775,328,000 | $3,301,946,121.60 |
December 27 1995 | $0.24 | 268,564,800 | 13,775,328,000 | $3,340,517,040.00 |
December 26 1995 | $0.24 | 139,507,200 | 13,775,328,000 | $3,308,833,785.60 |
December 22 1995 | $0.24 | 234,662,400 | 13,775,328,000 | $3,326,741,712.00 |
December 21 1995 | $0.24 | 332,875,200 | 13,775,328,000 | $3,354,292,368.00 |
December 20 1995 | $0.24 | 365,736,000 | 13,775,328,000 | $3,366,690,163.20 |
December 19 1995 | $0.25 | 430,864,000 | 13,775,328,000 | $3,379,087,958.40 |
December 18 1995 | $0.24 | 666,534,400 | 13,775,328,000 | $3,326,741,712.00 |
December 15 1995 | $0.26 | 726,880,000 | 13,775,328,000 | $3,636,686,592.00 |
December 14 1995 | $0.29 | 333,502,400 | 13,775,328,000 | $3,946,631,472.00 |
December 13 1995 | $0.29 | 684,902,400 | 13,775,328,000 | $3,959,029,267.20 |
December 12 1995 | $0.28 | 177,553,600 | 13,775,328,000 | $3,921,835,881.60 |
December 11 1995 | $0.29 | 111,652,800 | 13,775,328,000 | $3,986,579,923.20 |
December 08 1995 | $0.30 | 141,355,200 | 13,775,328,000 | $4,063,721,760.00 |
December 07 1995 | $0.29 | 141,926,400 | 13,775,328,000 | $3,979,692,259.20 |
December 06 1995 | $0.29 | 201,107,200 | 13,775,328,000 | $3,998,977,718.40 |
December 05 1995 | $0.30 | 363,596,800 | 13,775,328,000 | $4,076,119,555.20 |
December 04 1995 | $0.30 | 480,681,600 | 13,775,328,000 | $4,076,119,555.20 |
December 01 1995 | $0.28 | 204,209,600 | 13,775,328,000 | $3,881,887,430.40 |
November 30 1995 | $0.29 | 174,854,400 | 13,775,328,000 | $3,934,233,676.80 |
November 29 1995 | $0.29 | 105,268,800 | 13,775,328,000 | $4,049,946,432.00 |
November 28 1995 | $0.30 | 176,288,000 | 13,775,328,000 | $4,127,088,268.80 |
November 27 1995 | $0.30 | 115,875,200 | 13,775,328,000 | $4,063,721,760.00 |
November 24 1995 | $0.30 | 109,950,400 | 13,775,328,000 | $4,146,373,728.00 |
