On December 31, 1999, Apple (AAPL) had a market capitalization of $15.4B, based on 19.98B shares at a price of $0.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.77 | 163,811,200 | 19,982,704,000 | $15,376,690,728.00 |
December 30 1999 | $0.75 | 207,144,000 | 19,982,704,000 | $15,001,015,892.80 |
December 29 1999 | $0.75 | 284,502,400 | 19,982,704,000 | $15,056,967,464.00 |
December 28 1999 | $0.73 | 247,576,000 | 19,982,704,000 | $14,683,290,899.20 |
December 27 1999 | $0.74 | 168,392,000 | 19,982,704,000 | $14,851,145,612.80 |
December 23 1999 | $0.77 | 229,532,800 | 19,982,704,000 | $15,478,602,518.40 |
December 22 1999 | $0.75 | 327,073,600 | 19,982,704,000 | $14,945,064,321.60 |
December 21 1999 | $0.77 | 307,596,800 | 19,982,704,000 | $15,328,732,238.40 |
December 20 1999 | $0.73 | 283,987,200 | 19,982,704,000 | $14,655,315,113.60 |
December 17 1999 | $0.75 | 495,006,400 | 19,982,704,000 | $14,955,055,673.60 |
December 16 1999 | $0.74 | 463,825,600 | 19,982,704,000 | $14,703,273,603.20 |
December 15 1999 | $0.73 | 622,977,600 | 19,982,704,000 | $14,507,443,104.00 |
December 14 1999 | $0.71 | 435,870,400 | 19,982,704,000 | $14,187,719,840.00 |
December 13 1999 | $0.74 | 529,961,600 | 19,982,704,000 | $14,805,185,393.60 |
December 10 1999 | $0.77 | 637,761,600 | 19,982,704,000 | $15,402,668,243.20 |
December 09 1999 | $0.79 | 855,198,400 | 19,982,704,000 | $15,740,375,940.80 |
December 08 1999 | $0.82 | 412,350,400 | 19,982,704,000 | $16,459,753,284.80 |
December 07 1999 | $0.88 | 445,020,800 | 19,982,704,000 | $17,618,750,116.80 |
December 06 1999 | $0.87 | 466,782,400 | 19,982,704,000 | $17,346,985,342.40 |
December 03 1999 | $0.86 | 647,920,000 | 19,982,704,000 | $17,199,113,332.80 |
December 02 1999 | $0.82 | 567,358,400 | 19,982,704,000 | $16,477,737,718.40 |
December 01 1999 | $0.77 | 618,564,800 | 19,982,704,000 | $15,412,659,595.20 |
November 30 1999 | $0.73 | 843,180,800 | 19,982,704,000 | $14,637,330,680.00 |
November 29 1999 | $0.71 | 464,161,600 | 19,982,704,000 | $14,141,759,620.80 |
November 26 1999 | $0.71 | 132,070,400 | 19,982,704,000 | $14,217,693,896.00 |