The closing price for Apple (AAPL) today was $277.24. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $277.85 | $278.24 | $276.92 | $277.24 | 240,543 |
December 09 2025 19:30 | $278.70 | $278.75 | $277.64 | $277.76 | 78,560 |
December 09 2025 18:30 | $278.39 | $278.88 | $278.13 | $278.65 | 53,823 |
December 09 2025 17:30 | $277.82 | $278.60 | $277.82 | $278.53 | 52,527 |
December 09 2025 16:30 | $277.43 | $278.11 | $277.21 | $278.01 | 49,209 |
December 09 2025 15:30 | $277.69 | $277.99 | $277.23 | $277.41 | 100,816 |
December 09 2025 14:30 | $278.16 | $280.03 | $277.71 | $278.00 | 150,595 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
