apple november 2018 stock price

The closing price for Apple (AAPL) in November 2018 was $42.37, on November 30, 2018. It was down 18.2% for the month. The latest price is $311.72.

DATEOPENHIGHLOWCLOSEVOLUME
November 30 2018
$42.78
$42.79
$42.00
$42.37
158,126,000
November 29 2018
$43.34
$43.37
$42.16
$42.60
167,080,000
November 28 2018
$41.93
$43.01
$41.51
$42.93
184,250,000
November 27 2018
$40.69
$41.47
$40.54
$41.34
165,549,600
November 26 2018
$41.34
$41.51
$40.40
$41.43
179,994,000
November 23 2018
$41.51
$41.90
$40.83
$40.88
94,496,000
November 21 2018
$42.64
$42.77
$41.89
$41.94
124,496,800
November 20 2018
$42.32
$43.06
$41.64
$41.99
271,300,800
November 19 2018
$45.08
$45.25
$43.89
$44.10
167,701,200
November 16 2018
$45.20
$46.26
$44.95
$45.92
147,713,200
November 15 2018
$44.70
$45.55
$44.35
$45.42
185,915,200
November 14 2018
$46.01
$46.14
$44.12
$44.32
243,204,000
November 13 2018
$45.47
$46.78
$45.42
$45.61
187,531,600
November 12 2018
$47.22
$47.42
$45.98
$46.07
204,542,000
November 09 2018
$48.77
$48.88
$47.99
$48.51
137,463,200
November 08 2018
$49.82
$49.85
$49.06
$49.47
101,450,400
November 07 2018
$48.70
$49.67
$48.26
$49.64
133,697,600
November 06 2018
$47.74
$48.40
$47.69
$48.18
127,531,600
November 05 2018
$48.31
$48.33
$46.86
$47.66
264,654,800
November 02 2018
$49.55
$50.52
$48.57
$49.06
365,314,800
November 01 2018
$51.79
$52.58
$51.26
$52.54
233,292,800
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.

Related Searches