| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $16.19 | $16.27 | $16.07 | $16.12 | 275,696,400 |
October 30 2013 | $16.02 | $16.27 | $15.94 | $16.19 | 354,163,600 |
October 29 2013 | $16.54 | $16.63 | $15.87 | $15.93 | 635,807,200 |
October 28 2013 | $16.31 | $16.37 | $16.13 | $16.34 | 550,440,800 |
October 25 2013 | $16.38 | $16.44 | $16.19 | $16.22 | 337,792,000 |
October 24 2013 | $16.19 | $16.42 | $16.11 | $16.40 | 384,764,800 |
October 23 2013 | $16.00 | $16.21 | $16.00 | $16.19 | 313,723,200 |
October 22 2013 | $16.23 | $16.30 | $15.67 | $16.03 | 534,063,600 |
October 21 2013 | $15.78 | $16.17 | $15.77 | $16.08 | 398,106,800 |
October 18 2013 | $15.60 | $15.70 | $15.59 | $15.69 | 290,542,000 |
October 17 2013 | $15.42 | $15.57 | $15.41 | $15.56 | 253,593,200 |
October 16 2013 | $15.44 | $15.50 | $15.40 | $15.45 | 251,101,200 |
October 15 2013 | $15.34 | $15.48 | $15.28 | $15.38 | 320,073,600 |
October 14 2013 | $15.11 | $15.34 | $15.09 | $15.30 | 261,898,000 |
October 11 2013 | $15.02 | $15.23 | $14.96 | $15.20 | 267,738,800 |
October 10 2013 | $15.15 | $15.18 | $15.02 | $15.10 | 278,602,800 |
October 09 2013 | $14.95 | $15.04 | $14.75 | $15.01 | 301,725,200 |
October 08 2013 | $15.11 | $15.13 | $14.82 | $14.83 | 290,917,200 |
October 07 2013 | $15.00 | $15.19 | $14.97 | $15.04 | 312,292,400 |
October 04 2013 | $14.92 | $14.94 | $14.76 | $14.90 | 258,868,400 |
October 03 2013 | $15.13 | $15.18 | $14.82 | $14.91 | 322,753,200 |
October 02 2013 | $14.98 | $15.17 | $14.92 | $15.10 | 289,184,000 |
October 01 2013 | $14.75 | $15.08 | $14.75 | $15.05 | 353,883,600 |
