| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $23.84 | $23.85 | $23.66 | $23.84 | 178,557,200 |
October 30 2014 | $23.61 | $23.70 | $23.38 | $23.61 | 162,619,200 |
October 29 2014 | $23.54 | $23.70 | $23.48 | $23.69 | 210,751,600 |
October 28 2014 | $23.27 | $23.56 | $23.25 | $23.56 | 192,243,600 |
October 27 2014 | $23.14 | $23.28 | $23.11 | $23.20 | 136,750,800 |
October 24 2014 | $23.22 | $23.29 | $23.07 | $23.23 | 188,215,600 |
October 23 2014 | $22.97 | $23.19 | $22.87 | $23.14 | 284,298,800 |
October 22 2014 | $22.70 | $22.98 | $22.65 | $22.73 | 273,052,400 |
October 21 2014 | $22.74 | $22.74 | $22.35 | $22.62 | 378,495,600 |
October 20 2014 | $21.70 | $22.06 | $21.68 | $22.02 | 310,069,200 |
October 17 2014 | $21.52 | $21.85 | $21.37 | $21.56 | 272,718,800 |
October 16 2014 | $21.09 | $21.57 | $21.06 | $21.25 | 288,618,000 |
October 15 2014 | $21.63 | $21.89 | $21.01 | $21.53 | 403,734,400 |
October 14 2014 | $22.16 | $22.19 | $21.76 | $21.80 | 254,754,400 |
October 13 2014 | $22.37 | $22.47 | $22.03 | $22.03 | 214,333,600 |
October 10 2014 | $22.23 | $22.52 | $22.14 | $22.23 | 265,326,400 |
October 09 2014 | $22.41 | $22.60 | $22.21 | $22.30 | 309,506,000 |
October 08 2014 | $21.80 | $22.32 | $21.70 | $22.25 | 229,618,800 |
October 07 2014 | $21.95 | $22.10 | $21.79 | $21.80 | 168,376,800 |
October 06 2014 | $22.06 | $22.22 | $21.95 | $21.99 | 148,204,800 |
October 03 2014 | $21.95 | $22.12 | $21.86 | $21.99 | 173,878,400 |
October 02 2014 | $21.91 | $22.12 | $21.64 | $22.05 | 191,031,200 |
October 01 2014 | $22.20 | $22.23 | $21.79 | $21.89 | 205,965,200 |
