| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $26.06 | $26.19 | $25.96 | $26.04 | 105,677,600 |
October 28 2016 | $26.11 | $26.42 | $26.02 | $26.08 | 151,446,800 |
October 27 2016 | $26.46 | $26.57 | $26.16 | $26.25 | 138,248,000 |
October 26 2016 | $26.21 | $26.53 | $25.98 | $26.51 | 264,536,800 |
October 25 2016 | $27.05 | $27.14 | $26.90 | $27.12 | 192,516,000 |
October 24 2016 | $26.85 | $27.00 | $26.83 | $26.98 | 94,154,800 |
October 21 2016 | $26.79 | $26.81 | $26.66 | $26.74 | 92,770,800 |
October 20 2016 | $26.80 | $26.92 | $26.68 | $26.84 | 96,503,200 |
October 19 2016 | $26.89 | $27.00 | $26.10 | $26.86 | 80,138,400 |
October 18 2016 | $27.10 | $27.11 | $26.93 | $26.94 | 98,214,000 |
October 17 2016 | $26.90 | $27.02 | $26.78 | $26.96 | 94,499,600 |
October 14 2016 | $27.03 | $27.10 | $26.86 | $26.97 | 142,608,800 |
October 13 2016 | $26.78 | $26.93 | $26.54 | $26.82 | 140,769,600 |
October 12 2016 | $26.91 | $27.05 | $26.77 | $26.91 | 150,347,200 |
October 11 2016 | $26.99 | $27.22 | $26.65 | $26.67 | 256,164,000 |
October 10 2016 | $26.38 | $26.77 | $26.31 | $26.61 | 144,944,000 |
October 07 2016 | $26.21 | $26.27 | $26.03 | $26.15 | 97,433,600 |
October 06 2016 | $26.07 | $26.22 | $25.94 | $26.12 | 115,117,200 |
October 05 2016 | $26.00 | $26.06 | $25.84 | $25.92 | 85,812,400 |
October 04 2016 | $25.93 | $26.21 | $25.83 | $25.91 | 118,947,200 |
October 03 2016 | $25.85 | $25.92 | $25.75 | $25.80 | 86,807,200 |
