| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $39.18 | $39.59 | $38.96 | $39.45 | 144,187,200 |
October 30 2017 | $38.24 | $39.22 | $38.20 | $38.90 | 178,803,200 |
October 27 2017 | $37.17 | $38.18 | $37.03 | $38.05 | 177,816,800 |
October 26 2017 | $36.69 | $36.83 | $36.59 | $36.73 | 68,002,000 |
October 25 2017 | $36.62 | $36.76 | $36.23 | $36.50 | 84,828,400 |
October 24 2017 | $36.47 | $36.73 | $36.45 | $36.66 | 71,028,800 |
October 23 2017 | $36.61 | $36.80 | $36.29 | $36.44 | 87,937,200 |
October 20 2017 | $36.55 | $36.81 | $36.39 | $36.46 | 95,896,400 |
October 19 2017 | $36.58 | $36.66 | $36.17 | $36.40 | 170,336,800 |
October 18 2017 | $37.43 | $37.50 | $37.24 | $37.28 | 65,496,800 |
October 17 2017 | $37.29 | $37.54 | $37.16 | $37.45 | 75,989,200 |
October 16 2017 | $36.85 | $37.34 | $36.79 | $37.31 | 96,486,000 |
October 13 2017 | $36.57 | $36.70 | $36.50 | $36.63 | 65,576,800 |
October 12 2017 | $36.48 | $36.72 | $36.34 | $36.40 | 64,500,400 |
October 11 2017 | $36.40 | $36.63 | $36.34 | $36.53 | 67,622,400 |
October 10 2017 | $36.42 | $36.87 | $36.19 | $36.38 | 62,468,000 |
October 09 2017 | $36.36 | $36.57 | $36.28 | $36.37 | 65,051,600 |
October 06 2017 | $36.16 | $36.28 | $36.07 | $36.24 | 69,630,400 |
October 05 2017 | $35.98 | $36.27 | $35.95 | $36.26 | 85,135,200 |
October 04 2017 | $35.85 | $35.90 | $35.58 | $35.82 | 80,655,200 |
October 03 2017 | $35.94 | $36.19 | $35.92 | $36.05 | 64,921,200 |
October 02 2017 | $36.00 | $36.04 | $35.64 | $35.89 | 74,795,200 |
