The opening price for Apple (AAPL) on October 1 was $255.04. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $255.45 | $255.45 | $255.45 | $255.45 | — |
October 01 2025 19:30 | $255.94 | $256.14 | $255.28 | $255.41 | 4,879,162 |
October 01 2025 18:30 | $256.48 | $256.94 | $255.87 | $255.94 | 2,751,615 |
October 01 2025 17:30 | $256.17 | $256.69 | $256.06 | $256.49 | 10,115,926 |
October 01 2025 16:30 | $256.16 | $256.83 | $255.86 | $256.14 | 1,826,687 |
October 01 2025 15:30 | $255.53 | $256.92 | $255.51 | $256.16 | 2,338,742 |
October 01 2025 14:30 | $256.18 | $256.26 | $255.10 | $255.52 | 2,972,074 |
October 01 2025 13:30 | $255.04 | $258.79 | $254.95 | $256.16 | 9,677,443 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
