The closing price for Apple (AAPL) yesterday was $341.91. It was down 1.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $342.97 | $343.03 | $341.62 | $341.91 | 229,209 |
October 15 2026 18:30 | $341.97 | $342.73 | $341.91 | $342.47 | 44,529 |
October 15 2026 17:30 | $344.45 | $344.75 | $342.82 | $343.16 | 60,389 |
October 15 2026 16:30 | $343.76 | $344.64 | $343.59 | $344.58 | 49,518 |
October 15 2026 15:30 | $344.00 | $344.35 | $342.59 | $343.35 | 94,047 |
October 15 2026 14:30 | $344.88 | $345.30 | $344.10 | $344.87 | 95,905 |
October 15 2026 13:30 | $346.95 | $347.72 | $344.82 | $346.05 | 310,068 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.