| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.04 | $25.10 | $24.46 | $24.49 | 165,613,600 |
December 30 2014 | $25.22 | $25.28 | $24.88 | $24.97 | 119,526,000 |
December 29 2014 | $25.25 | $25.47 | $25.23 | $25.28 | 110,395,600 |
December 26 2014 | $24.88 | $25.41 | $24.86 | $25.30 | 134,884,000 |
December 24 2014 | $24.98 | $25.01 | $24.86 | $24.86 | 57,918,400 |
December 23 2014 | $25.13 | $25.15 | $24.96 | $24.97 | 104,113,600 |
December 22 2014 | $24.89 | $25.18 | $24.85 | $25.06 | 180,670,000 |
December 19 2014 | $24.91 | $25.13 | $24.78 | $24.80 | 353,719,200 |
December 18 2014 | $24.82 | $25.00 | $24.56 | $25.00 | 236,024,800 |
December 17 2014 | $23.77 | $24.37 | $23.70 | $24.28 | 213,647,200 |
December 16 2014 | $23.60 | $24.45 | $23.58 | $23.69 | 243,162,800 |
December 15 2014 | $24.57 | $24.76 | $23.60 | $24.02 | 268,872,400 |
December 12 2014 | $24.51 | $24.82 | $24.32 | $24.35 | 224,112,400 |
December 11 2014 | $24.91 | $25.25 | $24.71 | $24.77 | 165,606,800 |
December 10 2014 | $25.39 | $25.49 | $24.75 | $24.84 | 178,261,200 |
December 09 2014 | $24.45 | $25.36 | $24.27 | $25.32 | 240,832,000 |
December 08 2014 | $25.32 | $25.44 | $24.77 | $24.94 | 230,659,600 |
December 05 2014 | $25.74 | $25.76 | $25.44 | $25.52 | 153,275,600 |
December 04 2014 | $25.69 | $26.01 | $25.58 | $25.63 | 168,178,000 |
December 03 2014 | $25.69 | $25.82 | $25.54 | $25.73 | 172,253,600 |
December 02 2014 | $25.19 | $25.69 | $25.02 | $25.44 | 237,395,600 |
December 01 2014 | $26.36 | $26.46 | $24.69 | $25.53 | 335,256,000 |
November 28 2014 | $26.47 | $26.50 | $26.20 | $26.39 | 99,257,600 |
November 26 2014 | $26.17 | $26.43 | $26.15 | $26.41 | 163,073,200 |
November 25 2014 | $26.42 | $26.57 | $26.06 | $26.10 | 275,361,600 |
