On December 29, 2006, Apple (AAPL) had a market capitalization of $63B, based on 24.73B shares at a price of $2.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.55 | 1,076,429,200 | 24,732,316,000 | $62,990,735,620.40 |
December 28 2006 | $2.43 | 1,119,876,800 | 24,732,316,000 | $60,042,643,553.20 |
December 27 2006 | $2.45 | 1,935,754,800 | 24,732,316,000 | $60,524,923,715.20 |
December 26 2006 | $2.45 | 490,688,800 | 24,732,316,000 | $60,519,977,252.00 |
December 22 2006 | $2.47 | 613,303,600 | 24,732,316,000 | $61,029,462,961.60 |
December 21 2006 | $2.49 | 903,599,200 | 24,732,316,000 | $61,551,314,829.20 |
December 20 2006 | $2.54 | 567,691,600 | 24,732,316,000 | $62,931,378,062.00 |
December 19 2006 | $2.59 | 911,405,600 | 24,732,316,000 | $64,081,430,756.00 |
December 18 2006 | $2.57 | 721,576,800 | 24,732,316,000 | $63,458,176,392.80 |
December 15 2006 | $2.63 | 739,939,200 | 24,732,316,000 | $65,130,080,954.40 |
December 14 2006 | $2.66 | 832,330,800 | 24,732,316,000 | $65,745,915,622.80 |
December 13 2006 | $2.67 | 857,052,000 | 24,732,316,000 | $66,116,900,362.80 |
December 12 2006 | $2.59 | 1,026,620,000 | 24,732,316,000 | $63,955,295,944.40 |
December 11 2006 | $2.66 | 499,780,400 | 24,732,316,000 | $65,894,309,518.80 |
December 08 2006 | $2.65 | 784,277,200 | 24,732,316,000 | $65,528,271,242.00 |
December 07 2006 | $2.61 | 1,004,827,600 | 24,732,316,000 | $64,625,541,708.00 |
December 06 2006 | $2.70 | 638,184,400 | 24,732,316,000 | $66,695,636,557.20 |
December 05 2006 | $2.74 | 662,838,400 | 24,732,316,000 | $67,764,072,608.40 |
December 04 2006 | $2.74 | 709,536,800 | 24,732,316,000 | $67,655,250,418.00 |
December 01 2006 | $2.74 | 795,079,600 | 24,732,316,000 | $67,801,171,082.40 |
November 30 2006 | $2.75 | 870,486,400 | 24,732,316,000 | $68,055,913,937.20 |
November 29 2006 | $2.76 | 1,157,083,200 | 24,732,316,000 | $68,159,789,664.40 |
November 28 2006 | $2.76 | 1,036,173,600 | 24,732,316,000 | $68,164,736,127.60 |
November 27 2006 | $2.69 | 1,074,836,000 | 24,732,316,000 | $66,480,465,408.00 |
November 24 2006 | $2.75 | 518,677,600 | 24,732,316,000 | $68,031,181,621.20 |
