On December 31, 2015, Apple (AAPL) had a market capitalization of $531.1B, based on 22.38B shares at a price of $23.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $23.73 | 163,649,200 | 22,376,508,000 | $531,059,426,713.20 |
December 30 2015 | $24.20 | 100,855,200 | 22,376,508,000 | $541,451,077,028.40 |
December 29 2015 | $24.52 | 123,724,800 | 22,376,508,000 | $548,616,034,890.00 |
December 28 2015 | $24.08 | 106,816,800 | 22,376,508,000 | $538,929,244,576.80 |
December 24 2015 | $24.36 | 54,281,600 | 22,376,508,000 | $545,033,555,959.20 |
December 23 2015 | $24.49 | 130,629,600 | 22,376,508,000 | $547,960,403,205.60 |
December 22 2015 | $24.18 | 131,157,600 | 22,376,508,000 | $540,996,833,916.00 |
December 21 2015 | $24.20 | 190,362,400 | 22,376,508,000 | $541,502,542,996.80 |
December 18 2015 | $23.91 | 385,813,200 | 22,376,508,000 | $534,943,988,502.00 |
December 17 2015 | $24.57 | 179,091,200 | 22,376,508,000 | $549,826,603,972.80 |
December 16 2015 | $25.10 | 224,954,000 | 22,376,508,000 | $561,733,143,879.60 |
December 15 2015 | $24.91 | 213,292,400 | 22,376,508,000 | $557,445,804,946.80 |
December 14 2015 | $25.36 | 257,274,800 | 22,376,508,000 | $567,483,906,435.60 |
December 11 2015 | $25.52 | 187,544,800 | 22,376,508,000 | $571,017,157,048.80 |
December 10 2015 | $26.19 | 116,850,800 | 22,376,508,000 | $586,101,161,091.60 |
December 09 2015 | $26.07 | 185,445,600 | 22,376,508,000 | $583,326,474,099.60 |
December 08 2015 | $26.66 | 137,238,000 | 22,376,508,000 | $596,495,049,057.60 |
December 07 2015 | $26.67 | 128,336,800 | 22,376,508,000 | $596,747,903,598.00 |
December 04 2015 | $26.84 | 231,108,000 | 22,376,508,000 | $600,531,771,100.80 |
December 03 2015 | $25.97 | 166,278,000 | 22,376,508,000 | $581,207,418,792.00 |
December 02 2015 | $26.22 | 133,546,400 | 22,376,508,000 | $586,656,098,490.00 |
December 01 2015 | $26.46 | 139,409,600 | 22,376,508,000 | $592,004,083,902.00 |
November 30 2015 | $26.67 | 156,721,200 | 22,376,508,000 | $596,848,597,884.00 |
November 27 2015 | $26.56 | 52,185,600 | 22,376,508,000 | $594,375,993,750.00 |
November 25 2015 | $26.61 | 85,553,200 | 22,376,508,000 | $595,485,868,546.80 |
