Yesterday, Apple (AAPL) had a market capitalization of $5T, based on 14.59B shares at a price of $340.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 08 2026 | $340.42 | 34,459,898 | 14,594,180,691 | $4,968,150,990,830.22 |
October 07 2026 | $336.67 | 33,380,854 | 14,594,180,691 | $4,913,422,813,238.97 |
October 06 2026 | $333.63 | 30,425,700 | 14,594,180,691 | $4,869,056,503,938.33 |
October 05 2026 | $332.89 | 34,328,912 | 14,594,180,691 | $4,858,256,810,226.99 |
October 02 2026 | $333.69 | 33,245,500 | 14,594,180,691 | $4,869,932,154,779.79 |
October 01 2026 | $330.32 | 36,306,300 | 14,594,180,691 | $4,820,749,765,851.12 |
September 30 2026 | $333.02 | 49,988,600 | 14,750,302,000 | $4,912,145,572,040.00 |
September 29 2026 | $329.40 | 38,478,000 | 14,750,302,000 | $4,858,749,478,800.00 |
September 28 2026 | $338.40 | 32,820,800 | 14,750,302,000 | $4,991,502,196,800.00 |
September 25 2026 | $341.07 | 30,002,500 | 14,750,302,000 | $5,030,885,503,140.00 |
September 24 2026 | $335.92 | 24,733,100 | 14,750,302,000 | $4,954,921,447,840.00 |
September 23 2026 | $337.02 | 31,658,800 | 14,750,302,000 | $4,971,146,780,040.00 |
September 22 2026 | $339.75 | 40,711,800 | 14,750,302,000 | $5,011,415,104,500.00 |
September 21 2026 | $338.98 | 34,999,200 | 14,750,302,000 | $5,000,057,371,960.00 |
September 18 2026 | $336.13 | 86,588,200 | 14,750,302,000 | $4,958,019,011,260.00 |
September 17 2026 | $337.00 | 36,700,200 | 14,750,302,000 | $4,970,851,774,000.00 |
September 16 2026 | $332.41 | 35,981,000 | 14,750,302,000 | $4,903,147,887,820.00 |
September 15 2026 | $331.34 | 31,748,184 | 14,750,302,000 | $4,887,365,064,680.00 |
September 14 2026 | $333.08 | 39,269,148 | 14,750,302,000 | $4,913,030,590,160.00 |
September 11 2026 | $332.27 | 50,716,864 | 14,750,302,000 | $4,901,082,845,540.00 |
September 10 2026 | $326.57 | 70,011,912 | 14,750,302,000 | $4,817,006,124,140.00 |
September 09 2026 | $315.34 | 65,639,960 | 14,750,302,000 | $4,651,360,232,680.00 |
September 08 2026 | $316.22 | 35,477,088 | 14,750,302,000 | $4,664,340,498,440.00 |
September 04 2026 | $319.97 | 39,606,884 | 14,750,302,000 | $4,719,654,130,940.00 |
September 03 2026 | $328.21 | 37,225,840 | 14,750,302,000 | $4,841,196,619,420.00 |