The closing price for Apple (AAPL) today was $269.95. It was up 3.9% for the day (up 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 20:30 | $268.96 | $270.48 | $268.87 | $269.95 | 370,251 |
February 02 2026 19:30 | $267.16 | $269.54 | $266.84 | $269.49 | 234,082 |
February 02 2026 18:30 | $265.14 | $267.12 | $265.03 | $267.03 | 148,595 |
February 02 2026 17:30 | $264.18 | $265.22 | $263.79 | $265.21 | 92,468 |
February 02 2026 16:30 | $264.31 | $264.79 | $263.90 | $264.61 | 92,352 |
February 02 2026 15:30 | $265.03 | $265.36 | $262.31 | $263.24 | 179,411 |
February 02 2026 14:30 | $259.92 | $264.07 | $259.20 | $263.89 | 366,276 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
