The average closing price for Apple (AAPL) this year is $281.71. It is up 11.3% for the year. The latest price is $303.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $309.31 | $316.02 | $300.57 | $302.25 | 395,834,200 |
July 2026 | $293.19 | $344.27 | $288.95 | $308.64 | 1,198,861,200 |
June 2026 | $309.36 | $317.13 | $273.51 | $289.11 | 1,401,170,100 |
May 2026 | $278.36 | $314.73 | $274.37 | $311.79 | 981,286,400 |
April 2026 | $253.63 | $275.51 | $245.26 | $270.87 | 907,538,500 |
March 2026 | $261.94 | $266.06 | $245.07 | $253.34 | 900,035,700 |
February 2026 | $259.32 | $280.15 | $254.99 | $263.71 | 988,921,000 |
January 2026 | $271.52 | $277.09 | $242.76 | $258.78 | 1,040,017,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.