The closing price for Apple (AAPL) in April 2020 was $70.92, on April 30, 2020. It was up 19.2% for the month. The latest price is $292.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $70.00 | $71.10 | $69.61 | $70.92 | 183,064,000 |
April 29 2020 | $68.73 | $69.93 | $68.53 | $69.46 | 137,280,800 |
April 28 2020 | $68.82 | $69.00 | $67.16 | $67.25 | 112,004,800 |
April 27 2020 | $68.03 | $68.69 | $67.58 | $68.36 | 117,087,600 |
April 24 2020 | $66.92 | $68.32 | $66.87 | $68.31 | 126,161,200 |
April 23 2020 | $66.60 | $68.02 | $66.35 | $66.39 | 124,814,400 |
April 22 2020 | $66.05 | $67.09 | $65.71 | $66.65 | 116,862,400 |
April 21 2020 | $66.70 | $66.93 | $64.08 | $64.79 | 180,991,600 |
April 20 2020 | $67.10 | $68.00 | $66.83 | $66.85 | 130,015,200 |
April 17 2020 | $68.73 | $69.27 | $66.84 | $68.27 | 215,250,000 |
April 16 2020 | $69.37 | $69.57 | $68.16 | $69.21 | 157,125,200 |
April 15 2020 | $68.17 | $69.12 | $67.75 | $68.66 | 131,154,400 |
April 14 2020 | $67.59 | $69.58 | $67.12 | $69.29 | 194,994,800 |
April 13 2020 | $64.77 | $66.07 | $64.17 | $65.96 | 131,022,800 |
April 09 2020 | $64.87 | $65.20 | $63.90 | $64.69 | 161,834,800 |
April 08 2020 | $63.43 | $64.54 | $63.06 | $64.23 | 168,895,200 |
April 07 2020 | $65.37 | $65.59 | $62.52 | $62.63 | 202,887,200 |
April 06 2020 | $60.57 | $63.52 | $60.20 | $63.36 | 201,820,400 |
April 03 2020 | $58.61 | $59.31 | $57.69 | $58.28 | 129,880,000 |
April 02 2020 | $58.02 | $59.18 | $57.19 | $59.13 | 165,934,000 |
April 01 2020 | $59.51 | $60.04 | $57.73 | $58.16 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.