The average closing price for Apple (AAPL) in 2008 was $4.25. It was down 57.2% for the year. The latest price is $312.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $2.73 | $3.10 | $2.53 | $2.56 | 20,213,846,800 |
November 2008 | $3.17 | $3.35 | $2.37 | $2.77 | 23,619,461,600 |
October 2008 | $3.35 | $3.48 | $2.54 | $3.22 | 41,426,711,200 |
September 2008 | $5.16 | $5.19 | $3.01 | $3.40 | 24,067,562,400 |
August 2008 | $4.79 | $5.40 | $4.58 | $5.07 | 13,085,755,200 |
July 2008 | $4.92 | $5.42 | $4.39 | $4.76 | 19,749,760,800 |
June 2008 | $5.65 | $5.69 | $4.91 | $5.01 | 19,475,794,800 |
May 2008 | $5.24 | $5.75 | $5.15 | $5.65 | 18,588,214,400 |
April 2008 | $4.38 | $5.39 | $4.30 | $5.21 | 22,786,982,400 |
March 2008 | $3.73 | $4.36 | $3.53 | $4.30 | 22,927,273,600 |
February 2008 | $4.08 | $4.09 | $3.46 | $3.74 | 24,865,954,400 |
January 2008 | $5.97 | $5.99 | $3.78 | $4.05 | 35,173,888,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.