The average closing price for Apple (AAPL) in 2014 was $20.25. It was up 42% for the year. The latest price is $312.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.29 | $26.39 | $23.51 | $24.42 | 4,294,378,400 |
November 2014 | $23.84 | $26.50 | $23.73 | $26.32 | 3,281,632,800 |
October 2014 | $22.16 | $23.80 | $20.97 | $23.80 | 5,441,120,800 |
September 2014 | $22.71 | $22.86 | $21.18 | $22.20 | 6,105,680,000 |
August 2014 | $20.81 | $22.67 | $20.55 | $22.58 | 3,748,308,000 |
July 2014 | $20.50 | $21.80 | $20.29 | $20.96 | 4,140,344,000 |
June 2014 | $19.86 | $20.84 | $19.50 | $20.37 | 4,827,739,200 |
May 2014 | $18.44 | $20.17 | $18.18 | $19.83 | 5,735,668,400 |
April 2014 | $16.75 | $18.67 | $15.93 | $18.38 | 6,435,060,800 |
March 2014 | $16.30 | $17.10 | $16.28 | $16.72 | 5,001,698,800 |
February 2014 | $15.56 | $17.17 | $15.46 | $16.39 | 5,880,366,800 |
January 2014 | $17.20 | $17.34 | $15.28 | $15.50 | 8,765,954,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.