The average closing price for Apple (AAPL) in 2014 was $20.23. It was up 42% for the year. The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.27 | $26.37 | $23.49 | $24.40 | 4,294,378,400 |
November 2014 | $23.82 | $26.48 | $23.71 | $26.29 | 3,281,632,800 |
October 2014 | $22.14 | $23.78 | $20.95 | $23.77 | 5,441,120,800 |
September 2014 | $22.69 | $22.84 | $21.16 | $22.18 | 6,105,680,000 |
August 2014 | $20.79 | $22.65 | $20.53 | $22.56 | 3,748,308,000 |
July 2014 | $20.49 | $21.78 | $20.28 | $20.94 | 4,140,344,000 |
June 2014 | $19.84 | $20.82 | $19.48 | $20.36 | 4,827,739,200 |
May 2014 | $18.42 | $20.16 | $18.16 | $19.81 | 5,735,668,400 |
April 2014 | $16.73 | $18.65 | $15.91 | $18.36 | 6,435,060,800 |
March 2014 | $16.29 | $17.08 | $16.27 | $16.70 | 5,001,698,800 |
February 2014 | $15.55 | $17.15 | $15.45 | $16.38 | 5,880,366,800 |
January 2014 | $17.19 | $17.33 | $15.27 | $15.49 | 8,765,954,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.