The average closing price for Apple (AAPL) in 2015 was $26.79. It was down 3.9% for the year. The latest price is $312.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $26.72 | $26.97 | $23.59 | $23.69 | 3,687,660,800 |
November 2015 | $27.07 | $27.75 | $24.98 | $26.62 | 3,002,562,400 |
October 2015 | $24.44 | $27.16 | $24.05 | $26.78 | 4,450,048,400 |
September 2015 | $24.68 | $26.19 | $24.06 | $24.72 | 4,826,189,200 |
August 2015 | $27.10 | $27.34 | $20.62 | $25.27 | 6,427,276,400 |
July 2015 | $28.31 | $29.66 | $26.60 | $27.06 | 4,233,122,400 |
June 2015 | $29.06 | $29.31 | $27.77 | $27.98 | 3,514,426,800 |
May 2015 | $28.01 | $29.66 | $27.40 | $29.06 | 3,816,608,400 |
April 2015 | $27.73 | $29.89 | $27.35 | $27.80 | 3,984,542,000 |
March 2015 | $28.71 | $28.94 | $27.02 | $27.64 | 4,554,568,400 |
February 2015 | $26.12 | $29.68 | $25.69 | $28.54 | 4,546,140,800 |
January 2015 | $24.65 | $26.55 | $23.15 | $25.93 | 5,221,053,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.