The closing price for Apple (AAPL) in February 2019 was $41.34, on February 28, 2019. It was up 4.2% for the month. The latest price is $256.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $41.61 | $41.76 | $41.28 | $41.34 | 112,861,600 |
February 27 2019 | $41.35 | $41.78 | $41.24 | $41.75 | 111,341,600 |
February 26 2019 | $41.47 | $41.85 | $41.34 | $41.62 | 68,280,800 |
February 25 2019 | $41.58 | $41.99 | $41.53 | $41.59 | 87,493,600 |
February 22 2019 | $40.96 | $41.30 | $40.91 | $41.29 | 75,652,800 |
February 21 2019 | $41.01 | $41.15 | $40.66 | $40.84 | 68,998,800 |
February 20 2019 | $40.87 | $41.38 | $40.82 | $41.07 | 104,457,600 |
February 19 2019 | $40.51 | $40.93 | $40.46 | $40.81 | 75,891,200 |
February 15 2019 | $40.88 | $40.99 | $40.52 | $40.68 | 98,507,200 |
February 14 2019 | $40.51 | $40.88 | $40.44 | $40.77 | 87,342,800 |
February 13 2019 | $40.92 | $41.18 | $40.56 | $40.63 | 89,960,800 |
February 12 2019 | $40.61 | $40.82 | $40.51 | $40.80 | 89,134,000 |
February 11 2019 | $40.83 | $40.87 | $40.40 | $40.45 | 83,973,600 |
February 08 2019 | $40.34 | $40.74 | $40.21 | $40.68 | 95,280,000 |
February 07 2019 | $40.98 | $41.35 | $40.49 | $40.63 | 126,966,800 |
February 06 2019 | $41.52 | $41.73 | $41.09 | $41.42 | 112,958,400 |
February 05 2019 | $41.09 | $41.62 | $40.97 | $41.40 | 144,406,400 |
February 04 2019 | $39.79 | $40.81 | $39.76 | $40.71 | 125,982,000 |
February 01 2019 | $39.69 | $40.17 | $39.44 | $39.58 | 130,672,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
