The closing price for Apple (AAPL) in February 2019 was $41.26, on February 28, 2019. It was up 4.2% for the month. The latest price is $292.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2019 | $41.54 | $41.68 | $41.20 | $41.26 | 112,861,600 |
February 27 2019 | $41.27 | $41.70 | $41.16 | $41.67 | 111,341,600 |
February 26 2019 | $41.39 | $41.77 | $41.26 | $41.54 | 68,280,800 |
February 25 2019 | $41.50 | $41.91 | $41.45 | $41.52 | 87,493,600 |
February 22 2019 | $40.88 | $41.22 | $40.84 | $41.22 | 75,652,800 |
February 21 2019 | $40.94 | $41.07 | $40.58 | $40.76 | 68,998,800 |
February 20 2019 | $40.79 | $41.30 | $40.74 | $40.99 | 104,457,600 |
February 19 2019 | $40.44 | $40.85 | $40.39 | $40.73 | 75,891,200 |
February 15 2019 | $40.81 | $40.91 | $40.45 | $40.61 | 98,507,200 |
February 14 2019 | $40.44 | $40.81 | $40.36 | $40.70 | 87,342,800 |
February 13 2019 | $40.84 | $41.10 | $40.49 | $40.55 | 89,960,800 |
February 12 2019 | $40.53 | $40.75 | $40.44 | $40.72 | 89,134,000 |
February 11 2019 | $40.76 | $40.80 | $40.33 | $40.37 | 83,973,600 |
February 08 2019 | $40.27 | $40.67 | $40.13 | $40.61 | 95,280,000 |
February 07 2019 | $40.90 | $41.27 | $40.42 | $40.56 | 126,966,800 |
February 06 2019 | $41.44 | $41.66 | $41.01 | $41.34 | 112,958,400 |
February 05 2019 | $41.01 | $41.54 | $40.89 | $41.33 | 144,406,400 |
February 04 2019 | $39.72 | $40.73 | $39.69 | $40.63 | 125,982,000 |
February 01 2019 | $39.61 | $40.09 | $39.37 | $39.51 | 130,672,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.