The closing price for Apple (AAPL) in June 2019 was $47.30, on June 28, 2019. It was up 12.7% for the month. The latest price is $343.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.48 | $47.68 | $47.09 | $47.30 | 124,442,400 |
June 27 2019 | $47.87 | $48.17 | $47.70 | $47.74 | 83,598,800 |
June 26 2019 | $47.27 | $48.04 | $47.17 | $47.75 | 104,270,000 |
June 25 2019 | $47.42 | $47.62 | $46.67 | $46.74 | 84,281,200 |
June 24 2019 | $47.45 | $47.84 | $47.36 | $47.46 | 72,881,600 |
June 21 2019 | $47.51 | $48.00 | $47.36 | $47.51 | 191,202,400 |
June 20 2019 | $47.89 | $47.95 | $47.33 | $47.67 | 86,056,000 |
June 19 2019 | $47.72 | $47.77 | $47.16 | $47.29 | 84,496,800 |
June 18 2019 | $46.86 | $47.87 | $46.65 | $47.43 | 106,204,000 |
June 17 2019 | $46.10 | $46.59 | $45.93 | $46.34 | 58,676,400 |
June 14 2019 | $45.78 | $46.27 | $45.48 | $46.06 | 75,046,000 |
June 13 2019 | $46.53 | $47.03 | $46.27 | $46.40 | 86,698,400 |
June 12 2019 | $46.35 | $46.84 | $46.22 | $46.41 | 73,012,800 |
June 11 2019 | $46.57 | $46.84 | $46.27 | $46.56 | 107,731,600 |
June 10 2019 | $45.84 | $46.69 | $45.80 | $46.03 | 104,883,600 |
June 07 2019 | $44.58 | $45.87 | $44.40 | $45.45 | 122,737,600 |
June 06 2019 | $43.76 | $44.33 | $43.53 | $44.27 | 90,105,200 |
June 05 2019 | $44.04 | $44.21 | $43.29 | $43.63 | 119,093,600 |
June 04 2019 | $41.93 | $42.98 | $41.71 | $42.93 | 123,872,000 |
June 03 2019 | $41.97 | $42.52 | $40.69 | $41.42 | 161,584,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.