The closing price for Apple (AAPL) in February 2014 was $16.41, on February 28, 2014. It was up 5.3% for the month. The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $16.49 | $16.61 | $16.28 | $16.41 | 371,968,800 |
February 27 2014 | $16.12 | $16.48 | $16.09 | $16.45 | 301,882,000 |
February 26 2014 | $16.32 | $16.37 | $16.07 | $16.13 | 276,217,200 |
February 25 2014 | $16.50 | $16.51 | $16.24 | $16.27 | 231,952,000 |
February 24 2014 | $16.31 | $16.52 | $16.29 | $16.45 | 288,909,600 |
February 21 2014 | $16.61 | $16.66 | $16.35 | $16.37 | 278,784,800 |
February 20 2014 | $16.62 | $16.74 | $16.49 | $16.56 | 305,858,000 |
February 19 2014 | $16.98 | $17.05 | $16.66 | $16.75 | 313,768,000 |
February 18 2014 | $17.02 | $17.18 | $17.01 | $17.02 | 260,251,600 |
February 14 2014 | $16.91 | $17.02 | $16.87 | $16.96 | 272,924,400 |
February 13 2014 | $16.67 | $16.99 | $16.65 | $16.97 | 307,398,000 |
February 12 2014 | $16.74 | $16.82 | $16.62 | $16.71 | 308,100,800 |
February 11 2014 | $16.54 | $16.76 | $16.51 | $16.71 | 282,256,800 |
February 10 2014 | $16.17 | $16.58 | $16.15 | $16.49 | 345,559,200 |
February 07 2014 | $16.25 | $16.30 | $16.13 | $16.20 | 370,280,400 |
February 06 2014 | $15.90 | $16.01 | $15.83 | $15.98 | 257,765,200 |
February 05 2014 | $15.70 | $15.97 | $15.69 | $15.88 | 328,344,800 |
February 04 2014 | $15.68 | $15.79 | $15.58 | $15.77 | 376,681,200 |
February 03 2014 | $15.58 | $15.73 | $15.47 | $15.54 | 401,464,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.