The closing price for Apple (AAPL) in February 2015 was $28.56, on February 27, 2015. It was up 9.2% for the month. The latest price is $286.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $28.91 | $29.03 | $28.52 | $28.56 | 248,059,200 |
February 26 2015 | $28.64 | $29.10 | $28.15 | $29.00 | 365,150,000 |
February 25 2015 | $29.25 | $29.26 | $28.50 | $28.64 | 298,846,800 |
February 24 2015 | $29.56 | $29.71 | $29.17 | $29.39 | 276,912,400 |
February 23 2015 | $28.91 | $29.57 | $28.83 | $29.57 | 283,896,400 |
February 20 2015 | $28.60 | $28.80 | $28.47 | $28.80 | 195,793,600 |
February 19 2015 | $28.57 | $28.69 | $28.54 | $28.56 | 149,449,600 |
February 18 2015 | $28.38 | $28.64 | $28.34 | $28.62 | 179,566,800 |
February 17 2015 | $28.35 | $28.66 | $28.22 | $28.42 | 252,609,600 |
February 13 2015 | $28.30 | $28.30 | $27.94 | $28.26 | 217,088,800 |
February 12 2015 | $28.03 | $28.35 | $27.92 | $28.12 | 297,898,000 |
February 11 2015 | $27.30 | $27.78 | $27.24 | $27.77 | 294,247,200 |
February 10 2015 | $26.72 | $27.16 | $26.72 | $27.13 | 248,034,000 |
February 09 2015 | $26.36 | $26.65 | $26.33 | $26.62 | 155,559,200 |
February 06 2015 | $26.69 | $26.74 | $26.34 | $26.45 | 174,826,400 |
February 05 2015 | $26.69 | $26.73 | $26.52 | $26.67 | 168,984,800 |
February 04 2015 | $26.25 | $26.69 | $26.20 | $26.48 | 280,598,800 |
February 03 2015 | $26.25 | $26.38 | $26.05 | $26.28 | 207,662,800 |
February 02 2015 | $26.15 | $26.39 | $25.71 | $26.27 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.