The price for Apple (AAPL) today is $292.75. It is up 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $292.14 | $292.75 | $291.81 | $292.75 | 257,942 |
May 11 2026 18:30 | $291.73 | $291.94 | $290.94 | $291.38 | 120,696 |
May 11 2026 17:30 | $291.92 | $292.97 | $291.73 | $292.65 | 136,770 |
May 11 2026 16:30 | $292.38 | $292.69 | $290.63 | $291.36 | 234,446 |
May 11 2026 15:30 | $293.41 | $293.88 | $291.85 | $291.96 | 228,760 |
May 11 2026 14:30 | $292.04 | $293.05 | $291.79 | $293.05 | 171,740 |
May 11 2026 13:30 | $292.03 | $292.80 | $290.24 | $292.10 | 527,732 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.