The closing price for Apple (AAPL) in June 2019 was $47.34, on June 28, 2019. It was up 12.7% for the month. The latest price is $294.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.52 | $47.72 | $47.13 | $47.34 | 124,442,400 |
June 27 2019 | $47.91 | $48.22 | $47.74 | $47.78 | 83,598,800 |
June 26 2019 | $47.31 | $48.08 | $47.21 | $47.79 | 104,270,000 |
June 25 2019 | $47.46 | $47.66 | $46.71 | $46.78 | 84,281,200 |
June 24 2019 | $47.49 | $47.88 | $47.40 | $47.50 | 72,881,600 |
June 21 2019 | $47.55 | $48.04 | $47.40 | $47.55 | 191,202,400 |
June 20 2019 | $47.93 | $47.99 | $47.37 | $47.71 | 86,056,000 |
June 19 2019 | $47.76 | $47.81 | $47.20 | $47.33 | 84,496,800 |
June 18 2019 | $46.90 | $47.91 | $46.69 | $47.47 | 106,204,000 |
June 17 2019 | $46.14 | $46.63 | $45.97 | $46.38 | 58,676,400 |
June 14 2019 | $45.82 | $46.31 | $45.52 | $46.10 | 75,046,000 |
June 13 2019 | $46.57 | $47.07 | $46.31 | $46.44 | 86,698,400 |
June 12 2019 | $46.39 | $46.88 | $46.26 | $46.45 | 73,012,800 |
June 11 2019 | $46.61 | $46.88 | $46.31 | $46.60 | 107,731,600 |
June 10 2019 | $45.88 | $46.73 | $45.84 | $46.07 | 104,883,600 |
June 07 2019 | $44.61 | $45.91 | $44.44 | $45.48 | 122,737,600 |
June 06 2019 | $43.79 | $44.36 | $43.57 | $44.31 | 90,105,200 |
June 05 2019 | $44.08 | $44.25 | $43.33 | $43.66 | 119,093,600 |
June 04 2019 | $41.97 | $43.02 | $41.75 | $42.97 | 123,872,000 |
June 03 2019 | $42.00 | $42.56 | $40.73 | $41.45 | 161,584,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.