The closing price for Apple (AAPL) in July 2010 was $7.70, on July 30, 2010. It was up 1.2% for the month. The latest price is $308.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $7.66 | $7.77 | $7.63 | $7.70 | 448,210,000 |
July 29 2010 | $7.80 | $7.86 | $7.67 | $7.73 | 643,806,800 |
July 28 2010 | $7.89 | $7.96 | $7.79 | $7.81 | 519,985,200 |
July 27 2010 | $7.81 | $7.93 | $7.79 | $7.91 | 584,771,600 |
July 26 2010 | $7.78 | $7.79 | $7.71 | $7.76 | 420,551,600 |
July 23 2010 | $7.70 | $7.79 | $7.67 | $7.78 | 533,388,800 |
July 22 2010 | $7.71 | $7.78 | $7.64 | $7.75 | 645,318,800 |
July 21 2010 | $7.94 | $7.94 | $7.60 | $7.61 | 1,185,671,200 |
July 20 2010 | $7.27 | $7.57 | $7.18 | $7.54 | 1,074,950,800 |
July 19 2010 | $7.48 | $7.48 | $7.17 | $7.35 | 1,024,478,000 |
July 16 2010 | $7.58 | $7.63 | $7.44 | $7.48 | 1,039,858,400 |
July 15 2010 | $7.43 | $7.69 | $7.40 | $7.53 | 824,866,000 |
July 14 2010 | $7.47 | $7.66 | $7.45 | $7.57 | 812,047,600 |
July 13 2010 | $7.67 | $7.68 | $7.38 | $7.54 | 1,190,924,000 |
July 12 2010 | $7.74 | $7.84 | $7.63 | $7.70 | 562,878,400 |
July 09 2010 | $7.69 | $7.78 | $7.64 | $7.77 | 433,322,400 |
July 08 2010 | $7.86 | $7.87 | $7.63 | $7.73 | 738,144,400 |
July 07 2010 | $7.50 | $7.75 | $7.48 | $7.74 | 654,556,000 |
July 06 2010 | $7.51 | $7.57 | $7.37 | $7.44 | 615,235,600 |
July 02 2010 | $7.50 | $7.51 | $7.28 | $7.39 | 693,842,800 |
July 01 2010 | $7.61 | $7.63 | $7.28 | $7.44 | 1,022,896,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.