The closing price for Apple (AAPL) in September 2019 was $53.83, on September 30, 2019. It was up 8.5% for the month. The latest price is $260.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $53.09 | $53.97 | $53.06 | $53.83 | 103,909,600 |
September 27 2019 | $53.00 | $53.10 | $52.22 | $52.59 | 101,408,000 |
September 26 2019 | $52.87 | $53.10 | $52.59 | $52.85 | 75,334,000 |
September 25 2019 | $52.52 | $53.23 | $52.19 | $53.12 | 87,613,600 |
September 24 2019 | $53.12 | $53.47 | $52.20 | $52.32 | 124,763,200 |
September 23 2019 | $52.62 | $52.83 | $52.31 | $52.57 | 76,662,000 |
September 20 2019 | $53.20 | $53.49 | $52.27 | $52.33 | 221,652,400 |
September 19 2019 | $53.36 | $53.78 | $52.96 | $53.10 | 88,242,400 |
September 18 2019 | $53.13 | $53.56 | $52.74 | $53.54 | 101,360,000 |
September 17 2019 | $52.86 | $53.07 | $52.66 | $53.04 | 73,274,800 |
September 16 2019 | $52.33 | $52.90 | $52.29 | $52.85 | 84,632,400 |
September 13 2019 | $52.87 | $53.06 | $52.16 | $52.57 | 159,053,200 |
September 12 2019 | $54.03 | $54.42 | $53.56 | $53.62 | 128,906,800 |
September 11 2019 | $52.41 | $53.76 | $52.33 | $53.74 | 177,158,400 |
September 10 2019 | $51.40 | $52.10 | $50.88 | $52.08 | 127,111,600 |
September 09 2019 | $51.63 | $52.02 | $50.73 | $51.47 | 109,237,600 |
September 06 2019 | $51.44 | $51.53 | $51.07 | $51.25 | 77,449,200 |
September 05 2019 | $50.95 | $51.42 | $50.83 | $51.26 | 95,654,800 |
September 04 2019 | $50.08 | $50.34 | $49.83 | $50.28 | 76,752,400 |
September 03 2019 | $49.61 | $49.74 | $49.08 | $49.44 | 80,092,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
