apple return 2016

Apple (AAPL) returned 15.4% in 2016.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$26.94
$27.07
$26.66
$26.75
122,345,200
December 29 2016
$26.90
$27.05
$26.89
$26.96
60,158,000
December 28 2016
$27.14
$27.26
$26.84
$26.97
83,623,600
December 27 2016
$26.91
$27.21
$26.91
$27.08
73,187,600
December 23 2016
$26.70
$26.91
$26.70
$26.91
56,998,000
December 22 2016
$26.87
$26.91
$26.71
$26.86
104,343,600
December 21 2016
$26.98
$27.12
$26.97
$27.04
95,132,800
December 20 2016
$26.96
$27.14
$26.95
$27.01
85,700,000
December 19 2016
$26.75
$27.11
$26.73
$26.94
111,117,600
December 16 2016
$26.90
$26.91
$26.71
$26.79
177,404,400
December 15 2016
$26.65
$26.96
$26.61
$26.75
186,098,000
December 14 2016
$26.57
$26.84
$26.56
$26.61
136,127,200
December 13 2016
$26.29
$26.77
$26.27
$26.61
174,935,200
December 12 2016
$26.17
$26.56
$25.98
$26.17
105,497,600
December 09 2016
$25.94
$26.49
$25.94
$26.32
137,610,400
December 08 2016
$25.61
$25.97
$25.55
$25.90
108,273,200
December 07 2016
$25.24
$25.68
$25.21
$25.64
119,994,800
December 06 2016
$25.29
$25.49
$25.22
$25.40
104,782,000
December 05 2016
$25.41
$25.41
$25.00
$25.20
137,298,000
December 02 2016
$25.22
$25.43
$25.14
$25.38
106,112,000
December 01 2016
$25.49
$25.62
$25.18
$25.29
148,347,600
November 30 2016
$25.78
$25.91
$25.47
$25.53
144,649,200
November 29 2016
$25.59
$25.88
$25.42
$25.74
114,115,200
November 28 2016
$25.74
$25.98
$25.73
$25.77
108,776,000
November 25 2016
$25.67
$25.84
$25.63
$25.82
45,903,600