| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.58 | $2.63 | $2.56 | $2.56 | 607,541,200 |
December 30 2008 | $2.62 | $2.64 | $2.54 | $2.59 | 967,601,600 |
December 29 2008 | $2.59 | $2.63 | $2.55 | $2.60 | 686,000,000 |
December 26 2008 | $2.60 | $2.62 | $2.56 | $2.57 | 308,324,800 |
December 24 2008 | $2.58 | $2.59 | $2.54 | $2.55 | 271,334,000 |
December 23 2008 | $2.61 | $2.64 | $2.58 | $2.59 | 635,031,600 |
December 22 2008 | $2.70 | $2.70 | $2.54 | $2.57 | 844,740,400 |
December 19 2008 | $2.70 | $2.73 | $2.66 | $2.70 | 801,920,000 |
December 18 2008 | $2.68 | $2.72 | $2.65 | $2.68 | 857,416,000 |
December 17 2008 | $2.73 | $2.73 | $2.64 | $2.67 | 1,293,860,400 |
December 16 2008 | $2.82 | $2.89 | $2.78 | $2.86 | 1,093,506,400 |
December 15 2008 | $2.88 | $2.89 | $2.79 | $2.84 | 891,758,000 |
December 12 2008 | $2.78 | $2.97 | $2.78 | $2.95 | 1,041,174,400 |
December 11 2008 | $2.92 | $3.04 | $2.84 | $2.85 | 1,040,617,200 |
