| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2020 | $59.78 | $60.91 | $55.14 | $55.44 | 401,693,200 |
March 19 2020 | $59.83 | $61.15 | $58.68 | $59.20 | 271,857,200 |
March 18 2020 | $57.99 | $60.46 | $57.35 | $59.66 | 300,233,600 |
March 17 2020 | $59.86 | $62.30 | $57.66 | $61.15 | 324,056,000 |
March 16 2020 | $58.52 | $62.66 | $58.04 | $58.58 | 322,423,600 |
March 13 2020 | $64.06 | $67.70 | $61.18 | $67.23 | 370,732,000 |
March 12 2020 | $61.90 | $65.30 | $59.98 | $60.03 | 418,474,000 |
March 11 2020 | $67.09 | $68.01 | $65.75 | $66.61 | 255,598,800 |
March 10 2020 | $67.03 | $69.28 | $65.15 | $69.01 | 285,290,000 |
March 09 2020 | $63.79 | $67.26 | $63.61 | $64.37 | 286,744,800 |
March 06 2020 | $68.20 | $70.34 | $68.02 | $69.90 | 226,176,800 |
March 05 2020 | $71.47 | $72.45 | $70.48 | $70.84 | 187,572,800 |
March 04 2020 | $71.69 | $73.38 | $70.89 | $73.22 | 219,178,400 |
March 03 2020 | $73.44 | $73.52 | $69.12 | $69.97 | 319,475,600 |
March 02 2020 | $68.27 | $72.90 | $67.17 | $72.27 | 341,397,200 |
February 28 2020 | $62.22 | $67.33 | $62.00 | $66.11 | 426,510,000 |
February 27 2020 | $67.98 | $69.17 | $66.02 | $66.15 | 320,605,600 |
February 26 2020 | $69.30 | $72.04 | $69.29 | $70.78 | 198,054,800 |
February 25 2020 | $72.79 | $73.17 | $69.20 | $69.67 | 230,673,600 |
February 24 2020 | $71.89 | $73.57 | $69.95 | $72.12 | 222,195,200 |
February 21 2020 | $77.06 | $77.50 | $75.10 | $75.71 | 129,554,000 |
February 20 2020 | $78.03 | $78.52 | $76.96 | $77.47 | 100,566,000 |
February 19 2020 | $77.39 | $78.50 | $77.39 | $78.27 | 93,984,000 |
February 18 2020 | $76.27 | $77.33 | $76.09 | $77.15 | 152,531,200 |
