| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $39.88 | $41.59 | $39.07 | $39.72 | 2,124,735,200 |
November 2017 | $39.72 | $41.21 | $38.65 | $40.33 | 2,402,653,600 |
October 2017 | $36.07 | $39.67 | $35.65 | $39.53 | 2,017,165,200 |
September 2017 | $38.54 | $38.57 | $34.88 | $36.04 | 2,721,496,400 |
August 2017 | $34.73 | $38.47 | $34.57 | $38.35 | 2,644,276,000 |
July 2017 | $33.75 | $35.87 | $33.17 | $34.64 | 1,688,047,600 |
June 2017 | $35.68 | $36.33 | $33.12 | $33.55 | 2,736,712,400 |
May 2017 | $33.66 | $36.49 | $33.47 | $35.58 | 2,615,927,200 |
April 2017 | $33.34 | $33.74 | $32.49 | $33.32 | 1,493,216,400 |
March 2017 | $31.99 | $33.52 | $31.79 | $33.33 | 2,246,513,600 |
February 2017 | $29.34 | $31.89 | $29.34 | $31.78 | 2,299,874,400 |
January 2017 | $26.75 | $28.28 | $26.51 | $28.03 | 2,252,488,000 |
December 2016 | $25.49 | $27.26 | $25.00 | $26.75 | 2,435,086,800 |
November 2016 | $26.07 | $26.14 | $24.04 | $25.53 | 2,886,220,000 |
October 2016 | $25.90 | $27.27 | $25.80 | $26.09 | 2,747,657,200 |
September 2016 | $24.39 | $26.70 | $23.56 | $25.98 | 3,872,062,400 |
August 2016 | $23.86 | $25.33 | $23.77 | $24.38 | 2,520,514,000 |
July 2016 | $21.82 | $23.90 | $21.57 | $23.82 | 2,743,118,400 |
June 2016 | $22.63 | $23.29 | $20.91 | $21.85 | 3,117,990,800 |
May 2016 | $21.35 | $23.02 | $20.45 | $22.82 | 3,602,686,000 |
April 2016 | $24.71 | $25.53 | $21.02 | $21.29 | 3,489,534,800 |
March 2016 | $22.18 | $25.08 | $22.13 | $24.76 | 2,984,198,400 |
February 2016 | $21.80 | $22.46 | $21.03 | $21.97 | 3,243,450,400 |
January 2016 | $23.18 | $23.92 | $20.87 | $21.99 | 5,087,392,000 |
December 2015 | $26.83 | $27.08 | $23.68 | $23.78 | 3,687,660,800 |
