On September 29, 2006, Apple (AAPL) had a market capitalization of $56.6B, based on 24.54B shares at a price of $2.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2006 | $2.31 | 405,812,400 | 24,538,304,000 | $56,600,052,006.40 |
September 28 2006 | $2.31 | 723,609,600 | 24,538,304,000 | $56,622,136,480.00 |
September 27 2006 | $2.29 | 810,373,200 | 24,538,304,000 | $56,180,447,008.00 |
September 26 2006 | $2.33 | 1,102,948,000 | 24,538,304,000 | $57,061,372,121.60 |
September 25 2006 | $2.27 | 858,992,400 | 24,538,304,000 | $55,694,588,588.80 |
September 22 2006 | $2.19 | 665,112,000 | 24,538,304,000 | $53,672,632,339.20 |
September 21 2006 | $2.24 | 794,124,800 | 24,538,304,000 | $54,887,278,387.20 |
September 20 2006 | $2.26 | 822,791,200 | 24,538,304,000 | $55,336,329,350.40 |
September 19 2006 | $2.21 | 710,049,200 | 24,538,304,000 | $54,237,013,331.20 |
September 18 2006 | $2.21 | 705,278,000 | 24,538,304,000 | $54,325,351,225.60 |
September 15 2006 | $2.22 | 981,853,600 | 24,538,304,000 | $54,479,942,540.80 |
September 14 2006 | $2.22 | 801,729,600 | 24,538,304,000 | $54,531,472,979.20 |
September 13 2006 | $2.22 | 1,146,138,000 | 24,538,304,000 | $54,556,011,283.20 |
September 12 2006 | $2.18 | 1,684,687,200 | 24,538,304,000 | $53,400,257,164.80 |
September 11 2006 | $2.17 | 949,124,400 | 24,538,304,000 | $53,304,557,779.20 |
September 08 2006 | $2.17 | 895,921,600 | 24,538,304,000 | $53,319,280,761.60 |
September 07 2006 | $2.18 | 1,267,957,600 | 24,538,304,000 | $53,525,402,515.20 |
September 06 2006 | $2.10 | 974,103,200 | 24,538,304,000 | $51,488,723,283.20 |
September 05 2006 | $2.14 | 1,012,457,600 | 24,538,304,000 | $52,556,139,507.20 |
September 01 2006 | $2.05 | 408,494,800 | 24,538,304,000 | $50,274,077,235.20 |
