On September 29, 2006, Apple (AAPL) had a market capitalization of $56.7B, based on 24.54B shares at a price of $2.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2006 | $2.31 | 405,812,400 | 24,538,304,000 | $56,708,020,544.00 |
September 28 2006 | $2.31 | 723,609,600 | 24,538,304,000 | $56,730,105,017.60 |
September 27 2006 | $2.29 | 810,373,200 | 24,538,304,000 | $56,285,961,715.20 |
September 26 2006 | $2.33 | 1,102,948,000 | 24,538,304,000 | $57,171,794,489.60 |
September 25 2006 | $2.27 | 858,992,400 | 24,538,304,000 | $55,802,557,126.40 |
September 22 2006 | $2.19 | 665,112,000 | 24,538,304,000 | $53,773,239,385.60 |
September 21 2006 | $2.24 | 794,124,800 | 24,538,304,000 | $54,990,339,264.00 |
September 20 2006 | $2.26 | 822,791,200 | 24,538,304,000 | $55,441,844,057.60 |
September 19 2006 | $2.21 | 710,049,200 | 24,538,304,000 | $54,342,528,038.40 |
September 18 2006 | $2.22 | 705,278,000 | 24,538,304,000 | $54,430,865,932.80 |
September 15 2006 | $2.22 | 981,853,600 | 24,538,304,000 | $54,585,457,248.00 |
September 14 2006 | $2.23 | 801,729,600 | 24,538,304,000 | $54,636,987,686.40 |
September 13 2006 | $2.23 | 1,146,138,000 | 24,538,304,000 | $54,659,072,160.00 |
September 12 2006 | $2.18 | 1,684,687,200 | 24,538,304,000 | $53,500,864,211.20 |
September 11 2006 | $2.18 | 949,124,400 | 24,538,304,000 | $53,407,618,656.00 |
September 08 2006 | $2.18 | 895,921,600 | 24,538,304,000 | $53,422,341,638.40 |
September 07 2006 | $2.19 | 1,267,957,600 | 24,538,304,000 | $53,628,463,392.00 |
September 06 2006 | $2.10 | 974,103,200 | 24,538,304,000 | $51,586,876,499.20 |
September 05 2006 | $2.15 | 1,012,457,600 | 24,538,304,000 | $52,656,746,553.60 |
September 01 2006 | $2.05 | 408,494,800 | 24,538,304,000 | $50,369,776,620.80 |
