On September 29, 2006, Apple (AAPL) had a market capitalization of $56.7B, based on 24.54B shares at a price of $2.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2006 | $2.31 | 405,812,400 | 24,538,304,000 | $56,651,582,444.80 |
September 28 2006 | $2.31 | 723,609,600 | 24,538,304,000 | $56,676,120,748.80 |
September 27 2006 | $2.29 | 810,373,200 | 24,538,304,000 | $56,231,977,446.40 |
September 26 2006 | $2.33 | 1,102,948,000 | 24,538,304,000 | $57,115,356,390.40 |
September 25 2006 | $2.27 | 858,992,400 | 24,538,304,000 | $55,748,572,857.60 |
September 22 2006 | $2.19 | 665,112,000 | 24,538,304,000 | $53,721,708,947.20 |
September 21 2006 | $2.24 | 794,124,800 | 24,538,304,000 | $54,938,808,825.60 |
September 20 2006 | $2.26 | 822,791,200 | 24,538,304,000 | $55,387,859,788.80 |
September 19 2006 | $2.21 | 710,049,200 | 24,538,304,000 | $54,288,543,769.60 |
September 18 2006 | $2.22 | 705,278,000 | 24,538,304,000 | $54,376,881,664.00 |
September 15 2006 | $2.22 | 981,853,600 | 24,538,304,000 | $54,531,472,979.20 |
September 14 2006 | $2.22 | 801,729,600 | 24,538,304,000 | $54,583,003,417.60 |
September 13 2006 | $2.23 | 1,146,138,000 | 24,538,304,000 | $54,605,087,891.20 |
September 12 2006 | $2.18 | 1,684,687,200 | 24,538,304,000 | $53,449,333,772.80 |
September 11 2006 | $2.17 | 949,124,400 | 24,538,304,000 | $53,356,088,217.60 |
September 08 2006 | $2.18 | 895,921,600 | 24,538,304,000 | $53,370,811,200.00 |
September 07 2006 | $2.18 | 1,267,957,600 | 24,538,304,000 | $53,576,932,953.60 |
September 06 2006 | $2.10 | 974,103,200 | 24,538,304,000 | $51,537,799,891.20 |
September 05 2006 | $2.14 | 1,012,457,600 | 24,538,304,000 | $52,605,216,115.20 |
September 01 2006 | $2.05 | 408,494,800 | 24,538,304,000 | $50,323,153,843.20 |
