The closing price for Apple (AAPL) yesterday was $310.91. It was up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 19:30 | $309.86 | $311.09 | $309.52 | $310.91 | 507,514 |
May 27 2026 18:30 | $310.83 | $310.88 | $310.06 | $310.21 | 189,496 |
May 27 2026 17:30 | $310.49 | $311.00 | $310.33 | $310.82 | 150,100 |
May 27 2026 16:30 | $311.23 | $311.48 | $310.41 | $310.80 | 192,592 |
May 27 2026 15:30 | $311.78 | $312.14 | $310.71 | $311.69 | 401,808 |
May 27 2026 14:30 | $311.25 | $313.22 | $311.19 | $312.86 | 478,128 |
May 27 2026 13:30 | $308.41 | $312.53 | $308.35 | $311.59 | 773,492 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.